Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	74.290	74.290	72.570	72.890	55.925	1,387,500
2019-05-28	75.070	75.240	74.000	74.130	56.876	1,915,500
2019-05-24	74.920	75.430	74.740	74.880	57.452	889,800
2019-05-23	73.900	74.870	73.510	74.840	57.421	1,855,500
2019-05-22	73.390	73.770	73.100	73.740	56.577	852,600
2019-05-21	73.620	74.160	73.380	73.740	56.167	1,003,500
2019-05-20	73.690	74.080	73.470	73.630	56.083	1,074,500
2019-05-17	72.600	73.800	72.530	73.530	56.007	1,139,900
2019-05-16	72.400	73.320	72.280	73.130	55.702	1,098,100
2019-05-15	72.670	73.040	72.410	72.600	55.298	1,067,100
2019-05-14	72.850	73.230	72.320	72.590	55.291	1,377,600
2019-05-13	71.630	73.070	71.280	72.990	55.595	1,218,600
2019-05-10	70.460	71.770	70.320	71.760	54.659	874,600
2019-05-09	70.500	70.880	70.060	70.450	53.661	984,500
2019-05-08	71.400	71.470	70.350	70.400	53.623	1,284,900
2019-05-07	73.180	73.270	71.230	71.510	54.468	1,175,000
2019-05-06	72.100	72.370	71.640	71.870	54.742	1,008,900
2019-05-03	71.620	72.110	71.360	72.080	54.902	896,500
2019-05-02	72.160	72.500	71.390	71.520	54.476	2,231,900
2019-05-01	71.380	71.850	71.020	71.130	54.179	1,644,500
2019-04-30	70.690	71.680	70.500	71.660	54.582	1,584,900
2019-04-29	70.860	71.140	70.370	70.580	53.760	1,076,700
2019-04-26	71.490	71.780	70.950	71.020	54.095	1,098,100
2019-04-25	70.530	71.240	70.380	70.840	53.958	1,663,600
2019-04-24	70.400	71.080	70.400	70.860	53.973	1,431,700
2019-04-23	70.200	70.520	69.850	70.400	53.623	1,983,900
2019-04-22	69.880	70.270	69.780	69.990	53.310	1,880,600
2019-04-18	70.540	70.710	69.940	69.960	53.287	1,518,900
2019-04-17	70.130	70.500	69.890	70.210	53.478	1,350,200
2019-04-16	70.680	71.090	69.980	70.150	53.432	1,429,800
2019-04-15	70.670	71.100	70.580	70.780	53.912	1,468,000
2019-04-12	70.300	70.750	69.880	70.680	53.836	1,181,800
2019-04-11	69.870	70.780	69.870	70.600	53.775	1,294,600
2019-04-10	71.080	71.400	70.240	70.310	53.554	1,438,800
2019-04-09	70.650	70.840	70.420	70.780	53.912	1,377,200
2019-04-08	71.140	71.140	70.480	70.620	53.790	1,506,200
2019-04-05	69.830	71.120	69.090	71.080	54.141	1,147,300
2019-04-04	70.960	70.960	70.020	70.360	53.592	1,576,900
2019-04-03	70.060	70.790	69.990	70.510	53.706	1,577,500
2019-04-02	70.960	70.960	70.290	70.730	53.874	1,440,100
2019-04-01	70.940	70.970	70.000	70.680	53.836	2,113,300
2019-03-29	70.220	70.990	69.940	70.950	54.042	2,487,800
2019-03-28	71.370	71.530	70.040	70.340	53.577	1,642,600
2019-03-27	72.040	72.090	71.070	71.230	54.255	1,511,700
2019-03-26	71.970	72.260	71.540	71.950	54.803	1,103,800
2019-03-25	71.720	71.990	71.400	71.770	54.666	1,579,600
2019-03-22	71.190	72.150	71.020	71.690	54.605	1,482,700
2019-03-21	70.270	71.000	69.900	70.860	53.973	1,386,500
2019-03-20	70.660	70.890	70.000	70.220	53.486	2,145,900
2019-03-19	71.070	71.120	70.000	70.200	53.470	1,690,500
2019-03-18	71.600	71.760	70.940	71.260	54.278	2,108,000
2019-03-15	70.560	71.960	70.560	71.730	54.636	6,916,700
2019-03-14	70.750	71.270	70.380	70.920	54.019	1,977,800
2019-03-13	70.370	70.830	70.280	70.600	53.775	1,385,500
2019-03-12	70.540	70.750	70.140	70.510	53.706	1,976,600
2019-03-11	69.760	70.290	69.540	70.280	53.531	1,904,600
2019-03-08	69.610	69.880	69.100	69.680	53.074	1,800,600
2019-03-07	69.370	69.810	69.090	69.390	52.853	2,173,700
2019-03-06	68.770	69.220	68.400	69.070	52.610	1,921,100
2019-03-05	68.860	68.960	68.380	68.590	52.244	2,024,700

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.