Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	69.890	69.890	68.550	68.970	52.533	2,297,300
2019-03-01	69.900	69.920	68.950	69.740	52.712	2,684,400
2019-02-28	69.660	70.110	69.230	69.810	52.765	2,261,400
2019-02-27	69.420	69.710	69.170	69.660	52.652	1,333,500
2019-02-26	69.500	69.760	68.920	69.660	52.652	2,623,000
2019-02-25	69.480	69.840	69.060	69.370	52.433	2,706,300
2019-02-22	70.000	70.550	69.780	70.300	53.136	2,452,900
2019-02-21	70.000	70.570	69.480	70.530	53.310	3,050,100
2019-02-20	70.290	70.510	70.020	70.270	53.113	2,142,500
2019-02-19	70.170	70.510	69.810	70.400	53.211	1,472,500
2019-02-15	70.340	70.610	69.880	70.200	53.060	1,582,000
2019-02-14	70.190	70.480	69.730	70.100	52.985	1,735,000
2019-02-13	70.060	70.260	69.650	70.060	52.954	1,412,400
2019-02-12	70.390	70.620	69.710	70.280	53.121	1,252,300
2019-02-11	69.710	70.490	69.690	70.150	53.022	1,509,100
2019-02-08	69.800	70.080	69.400	70.050	52.947	2,071,600
2019-02-07	69.080	70.020	68.750	70.020	52.924	1,597,200
2019-02-06	69.200	69.560	68.830	69.020	52.168	1,109,600
2019-02-05	69.050	69.460	68.640	69.310	52.387	1,305,900
2019-02-04	68.640	69.020	68.040	69.020	52.168	1,790,300
2019-02-01	69.410	69.540	68.380	69.140	52.259	1,840,400
2019-01-31	68.140	69.820	67.480	69.410	52.463	3,903,600
2019-01-30	66.940	67.760	66.870	67.580	51.080	1,515,900
2019-01-29	67.330	67.770	67.110	67.350	50.906	1,490,100
2019-01-28	67.420	67.660	66.680	67.110	50.725	1,549,000
2019-01-25	68.240	68.580	67.210	67.280	50.853	1,236,300
2019-01-24	68.520	68.570	67.760	68.460	51.745	1,582,100
2019-01-23	67.420	68.330	67.420	68.300	51.624	1,284,300
2019-01-22	67.800	68.300	66.820	67.490	51.012	1,780,900
2019-01-18	67.360	67.820	67.210	67.670	51.148	1,556,900
2019-01-17	66.720	67.440	66.520	67.280	50.853	1,595,500
2019-01-16	66.220	66.770	66.130	66.660	50.384	2,177,100
2019-01-15	65.300	66.910	65.300	66.410	50.195	1,484,400
2019-01-14	65.330	65.760	64.730	65.580	49.568	2,219,400
2019-01-11	65.970	66.250	65.430	65.990	49.878	1,301,400
2019-01-10	64.890	66.150	64.640	66.050	49.923	1,660,300
2019-01-09	64.820	65.430	64.570	64.750	48.941	1,483,900
2019-01-08	63.840	65.310	63.640	65.100	49.205	1,479,300
2019-01-07	63.770	64.470	63.540	63.930	48.321	1,211,200
2019-01-04	63.140	64.270	63.100	64.090	48.442	1,365,900
2019-01-03	63.550	64.200	63.200	63.450	47.958	1,272,100
2019-01-02	64.930	64.950	63.140	63.490	47.988	1,493,400
2018-12-31	64.650	65.050	63.990	65.040	49.160	1,492,100
2018-12-28	64.830	65.480	64.470	64.670	48.880	1,095,900
2018-12-27	64.260	64.780	63.310	64.780	48.963	2,316,600
2018-12-26	63.540	64.360	62.610	64.240	48.555	1,157,000
2018-12-24	66.640	66.950	63.360	63.380	47.905	871,300
2018-12-21	66.870	68.790	66.470	66.470	50.241	3,747,000
2018-12-20	67.330	68.140	66.250	67.170	50.770	2,050,400
2018-12-19	67.360	68.180	66.690	67.290	50.861	1,776,900
2018-12-18	67.510	68.250	66.830	67.060	50.687	1,838,500
2018-12-17	69.500	69.630	66.960	67.250	50.830	2,151,400
2018-12-14	70.270	70.530	69.480	69.770	52.353	1,784,300
2018-12-13	69.520	70.470	69.520	70.230	52.699	1,826,100
2018-12-12	70.000	70.500	69.420	69.450	52.113	2,220,600
2018-12-11	69.840	70.340	69.220	70.170	52.654	1,460,900
2018-12-10	69.420	69.820	68.180	69.640	52.256	1,809,500
2018-12-07	69.180	69.720	68.630	69.460	52.121	1,287,600
2018-12-06	69.240	69.420	67.720	69.140	51.881	2,344,700
2018-12-04	68.970	69.830	68.820	68.950	51.738	2,665,400

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.