Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	63.020	63.360	62.640	62.810	46.747	1,187,800
2018-09-06	63.300	63.850	63.080	63.510	47.268	1,061,600
2018-09-05	62.470	63.450	62.440	63.380	47.171	953,000
2018-09-04	62.480	62.960	62.300	62.420	46.457	1,314,100
2018-08-31	62.560	62.840	62.100	62.430	46.464	1,291,900
2018-08-30	62.520	62.830	62.230	62.640	46.621	1,356,400
2018-08-29	62.100	62.220	61.750	62.180	46.278	847,600
2018-08-28	62.140	62.240	61.690	61.840	46.025	1,302,400
2018-08-27	62.930	62.930	61.850	62.210	46.301	1,023,600
2018-08-24	62.520	62.810	62.060	62.760	46.710	882,800
2018-08-23	62.340	62.750	62.250	62.430	46.464	727,800
2018-08-22	62.920	63.080	62.090	62.360	46.412	1,195,800
2018-08-21	63.080	63.080	62.560	62.810	46.747	954,600
2018-08-20	63.310	63.530	62.910	63.120	46.978	871,200
2018-08-17	62.890	63.470	62.770	63.240	47.067	1,020,600
2018-08-16	62.290	63.000	62.100	62.990	46.881	1,773,600
2018-08-15	61.920	62.750	61.780	62.340	46.397	1,294,400
2018-08-14	61.570	62.150	61.540	61.800	45.995	1,091,600
2018-08-13	61.480	61.780	61.230	61.750	45.958	1,617,200
2018-08-10	61.300	61.800	61.200	61.350	45.660	1,192,400
2018-08-09	60.980	61.250	60.710	61.140	45.504	982,400
2018-08-08	60.740	61.150	60.490	60.950	45.363	942,700
2018-08-07	61.090	61.220	60.380	60.990	45.393	1,104,100
2018-08-06	60.840	61.460	60.830	61.090	45.467	990,300
2018-08-03	60.150	61.000	59.730	60.930	45.348	1,328,100
2018-08-02	59.700	60.270	59.360	60.000	44.656	1,386,400
2018-08-01	59.800	60.080	59.300	59.740	44.462	2,446,200
2018-07-31	60.010	60.810	59.650	60.720	45.192	2,144,400
2018-07-30	59.980	60.120	59.470	59.760	44.477	1,863,400
2018-07-27	60.180	60.590	59.880	60.080	44.715	1,167,800
2018-07-26	59.700	60.540	59.700	60.360	44.924	2,278,000
2018-07-25	58.920	59.540	58.730	59.340	44.165	2,129,000
2018-07-24	58.290	58.990	57.490	58.820	43.777	2,083,200
2018-07-23	58.760	58.880	58.140	58.460	43.510	1,358,900
2018-07-20	58.980	59.050	58.340	58.750	43.725	1,737,600
2018-07-19	58.790	59.390	58.660	59.160	44.031	1,674,600
2018-07-18	58.960	58.980	58.420	58.520	43.554	1,478,100
2018-07-17	59.170	59.250	58.680	58.870	43.815	1,926,200
2018-07-16	59.180	59.300	58.670	59.040	43.941	2,393,900
2018-07-13	59.140	59.480	58.810	59.140	44.016	1,793,600
2018-07-12	59.340	59.420	58.880	59.140	44.016	2,399,200
2018-07-11	58.860	59.300	58.750	59.250	44.098	1,770,500
2018-07-10	58.330	59.080	57.800	58.720	43.703	2,001,900
2018-07-09	60.610	60.680	58.240	58.460	43.510	2,145,900
2018-07-06	59.760	60.440	59.720	60.310	44.886	1,555,600
2018-07-05	59.610	59.760	59.150	59.720	44.447	2,330,800
2018-07-03	59.080	59.950	58.810	59.520	44.298	1,338,700
2018-07-02	58.600	59.090	58.360	59.020	43.926	1,601,600
2018-06-29	58.090	58.910	57.710	58.610	43.621	2,556,600
2018-06-28	58.150	58.530	57.960	58.280	43.376	1,762,100
2018-06-27	57.850	58.130	57.260	57.990	43.160	1,556,300
2018-06-26	57.250	57.980	57.100	57.550	42.832	2,506,300
2018-06-25	56.330	57.360	56.280	57.330	42.669	2,908,300
2018-06-22	56.580	56.730	55.880	56.030	41.701	2,449,300
2018-06-21	55.610	55.980	55.460	55.700	41.455	1,219,100
2018-06-20	55.870	55.900	55.440	55.810	41.537	1,152,700
2018-06-19	55.230	56.220	54.950	55.760	41.500	2,132,100
2018-06-18	54.560	55.100	54.500	55.090	41.001	2,393,300
2018-06-15	54.030	54.700	53.690	54.630	40.659	3,192,900
2018-06-14	53.530	54.080	53.400	53.990	40.183	2,334,100

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.