Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	63.840	63.970	62.540	62.590	45.768	1,341,500
2017-12-18	64.580	64.830	63.850	63.910	46.733	1,426,300
2017-12-15	64.550	64.910	64.350	64.620	47.252	2,786,500
2017-12-14	64.910	65.200	64.250	64.780	47.022	1,749,100
2017-12-13	64.800	65.520	64.430	65.080	47.240	1,931,800
2017-12-12	65.460	65.610	64.130	64.210	46.608	1,701,900
2017-12-11	65.220	65.790	64.960	65.700	47.690	1,545,000
2017-12-08	64.840	65.230	64.570	65.220	47.341	1,741,400
2017-12-07	65.100	65.100	64.470	64.910	47.116	2,395,000
2017-12-06	64.970	65.350	64.840	65.110	47.261	1,596,500
2017-12-05	65.500	65.500	64.320	64.880	47.094	2,019,600
2017-12-04	65.530	66.110	65.320	65.480	47.530	2,108,900
2017-12-01	65.150	66.120	65.050	65.430	47.494	3,423,600
2017-11-30	64.570	64.940	64.430	64.850	47.073	3,708,400
2017-11-29	64.480	65.030	64.260	64.610	46.898	1,599,400
2017-11-28	64.570	64.960	64.450	64.560	46.862	1,217,700
2017-11-27	64.200	64.640	64.010	64.420	46.761	1,058,900
2017-11-24	64.050	64.330	63.970	64.330	46.695	621,500
2017-11-22	63.860	63.960	63.440	63.810	46.318	1,466,000
2017-11-21	63.870	64.190	63.820	63.930	46.405	1,302,300
2017-11-20	64.250	64.260	63.600	63.840	46.340	1,486,000
2017-11-17	64.620	64.890	64.060	64.210	46.608	1,602,400
2017-11-16	65.000	65.230	64.560	64.890	47.102	1,677,300
2017-11-15	65.910	66.150	64.960	65.000	47.182	1,607,800
2017-11-14	64.610	65.850	64.460	65.810	47.770	1,761,200
2017-11-13	64.100	64.830	64.010	64.760	47.007	1,423,800
2017-11-10	64.300	64.420	63.850	64.070	46.507	1,555,600
2017-11-09	64.540	64.870	64.360	64.680	46.949	1,301,000
2017-11-08	64.430	65.010	64.100	64.630	46.913	2,110,800
2017-11-07	64.000	64.610	63.580	64.520	46.833	1,990,200
2017-11-06	63.580	64.020	63.270	63.700	46.238	2,325,900
2017-11-03	63.130	64.040	63.040	63.540	46.122	1,381,900
2017-11-02	63.130	63.270	62.250	63.230	45.897	1,998,000
2017-11-01	62.790	63.060	61.980	62.680	45.498	2,622,800
2017-10-31	62.450	62.830	62.310	62.640	45.469	1,965,400
2017-10-30	62.620	62.660	62.110	62.490	45.360	1,925,100
2017-10-27	62.140	62.840	62.120	62.790	45.577	1,266,400
2017-10-26	62.520	62.840	62.150	62.240	45.178	1,615,900
2017-10-25	62.150	62.360	61.590	62.330	45.244	2,062,600
2017-10-24	62.070	62.500	61.830	62.420	45.309	1,710,000
2017-10-23	62.260	62.420	61.890	62.370	45.273	1,401,200
2017-10-20	61.890	62.210	61.790	62.130	45.098	1,017,100
2017-10-19	61.560	62.060	61.430	62.060	45.048	1,630,200
2017-10-18	61.600	61.660	61.250	61.440	44.597	1,050,000
2017-10-17	61.250	61.760	61.100	61.740	44.815	1,393,900
2017-10-16	61.540	61.720	60.990	61.200	44.423	2,079,200
2017-10-13	61.970	62.200	61.510	61.650	44.750	1,482,700
2017-10-12	61.260	61.950	61.110	61.670	44.764	1,757,400
2017-10-11	60.660	61.420	60.540	61.300	44.496	1,832,900
2017-10-10	60.270	60.690	60.080	60.660	44.031	1,636,800
2017-10-09	60.440	60.680	60.250	60.320	43.785	1,774,300
2017-10-06	60.420	60.610	60.130	60.380	43.828	1,593,600
2017-10-05	60.820	60.840	60.320	60.630	44.010	1,113,600
2017-10-04	60.360	60.850	60.070	60.790	44.126	1,585,700
2017-10-03	60.310	60.390	59.590	60.210	43.705	1,625,000
2017-10-02	60.510	60.720	60.280	60.380	43.828	1,300,900
2017-09-29	60.500	60.730	60.250	60.440	43.872	3,067,600
2017-09-28	60.480	60.940	60.010	60.570	43.966	2,710,200
2017-09-27	61.040	61.190	60.250	60.430	43.864	1,153,200
2017-09-26	61.490	61.640	61.180	61.340	44.525	1,218,900

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.