Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	60.780	61.550	60.660	61.470	44.619	1,283,600
2017-09-22	61.590	61.650	60.670	60.710	44.068	1,678,500
2017-09-21	61.480	61.850	61.300	61.440	44.597	1,125,400
2017-09-20	61.960	61.980	61.140	61.480	44.627	1,573,600
2017-09-19	61.740	61.930	61.420	61.770	44.837	1,447,300
2017-09-18	62.550	62.560	61.210	61.690	44.779	1,450,300
2017-09-15	62.810	63.170	62.500	62.860	45.283	2,129,600
2017-09-14	62.340	63.100	62.150	63.050	45.420	1,446,000
2017-09-13	62.570	62.800	62.270	62.370	44.930	1,104,500
2017-09-12	64.150	64.150	62.360	62.640	45.125	1,288,600
2017-09-11	63.440	64.190	63.250	64.110	46.184	1,393,900
2017-09-08	63.100	63.660	62.960	63.490	45.737	1,127,800
2017-09-07	62.770	63.270	62.570	63.200	45.528	1,582,200
2017-09-06	63.130	63.130	62.460	62.610	45.103	1,769,600
2017-09-05	62.620	62.960	62.360	62.950	45.348	1,315,800
2017-09-01	63.180	63.180	62.510	62.570	45.075	1,102,500
2017-08-31	63.300	63.460	62.900	63.000	45.384	1,782,200
2017-08-30	63.330	63.440	63.000	63.240	45.557	883,100
2017-08-29	63.410	63.670	63.210	63.290	45.593	647,300
2017-08-28	63.110	63.350	62.990	63.270	45.579	1,147,000
2017-08-25	63.050	63.390	62.960	63.080	45.442	1,325,400
2017-08-24	63.140	63.400	62.930	62.970	45.363	1,394,400
2017-08-23	62.940	63.190	62.760	63.140	45.485	1,531,600
2017-08-22	62.910	63.040	62.640	62.910	45.319	2,193,400
2017-08-21	63.120	63.180	62.740	62.970	45.363	1,275,300
2017-08-18	62.370	63.180	62.060	63.060	45.428	1,481,000
2017-08-17	62.850	62.970	62.390	62.460	44.995	1,114,000
2017-08-16	62.600	62.880	62.360	62.800	45.240	836,100
2017-08-15	61.940	62.600	61.900	62.570	45.075	961,900
2017-08-14	61.890	62.250	61.850	62.170	44.786	892,400
2017-08-11	62.000	62.290	61.590	61.860	44.563	1,416,400
2017-08-10	61.750	62.330	61.490	62.220	44.822	2,116,600
2017-08-09	62.540	62.540	61.630	61.730	44.469	1,427,600
2017-08-08	61.950	62.350	61.770	62.310	44.887	1,030,300
2017-08-07	61.590	62.080	61.400	62.050	44.700	1,525,800
2017-08-04	61.740	61.830	61.130	61.580	44.361	1,175,000
2017-08-03	60.950	61.880	60.950	61.880	44.577	1,955,000
2017-08-02	60.640	61.060	60.370	61.060	43.987	1,153,800
2017-08-01	60.930	61.060	60.540	60.890	43.864	1,807,300
2017-07-31	60.400	60.950	60.260	60.790	43.792	1,190,300
2017-07-28	60.640	60.970	60.220	60.530	43.605	1,116,300
2017-07-27	60.810	61.090	60.400	60.710	43.735	2,204,700
2017-07-26	60.400	60.960	60.300	60.940	43.900	944,800
2017-07-25	60.780	60.820	60.380	60.480	43.569	886,400
2017-07-24	61.550	61.560	60.610	60.740	43.756	1,071,400
2017-07-21	61.120	61.560	60.970	61.540	44.333	1,223,700
2017-07-20	60.700	61.220	60.590	61.210	44.095	1,004,400
2017-07-19	60.560	60.730	60.370	60.670	43.706	862,800
2017-07-18	60.430	60.630	60.320	60.440	43.540	979,400
2017-07-17	60.210	60.430	59.960	60.320	43.454	902,500
2017-07-14	60.370	60.470	60.070	60.220	43.382	932,500
2017-07-13	60.010	60.210	59.760	59.900	43.151	1,325,300
2017-07-12	60.310	60.560	59.950	60.020	43.238	1,616,800
2017-07-11	59.980	60.100	59.550	59.820	43.093	1,244,600
2017-07-10	60.150	60.400	59.900	59.910	43.158	1,321,000
2017-07-07	60.070	60.340	59.910	60.070	43.274	1,164,100
2017-07-06	59.910	60.090	59.660	59.990	43.216	1,334,900
2017-07-05	60.530	60.530	59.900	60.070	43.274	1,414,900
2017-07-03	60.740	60.810	60.360	60.410	43.518	798,700
2017-06-30	60.700	61.160	60.590	60.710	43.735	1,799,300

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.