Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	70.160	70.840	68.700	68.920	66.616	2,967,500
2026-01-28	71.000	71.380	69.740	69.900	67.563	3,141,700
2026-01-27	70.180	70.860	69.880	70.630	68.269	1,928,300
2026-01-26	69.590	71.070	69.590	70.330	67.979	1,587,500
2026-01-23	70.420	70.520	68.880	69.580	67.254	2,441,700
2026-01-22	71.270	71.570	70.280	70.450	68.095	1,475,300
2026-01-21	71.320	71.600	70.550	71.380	68.994	2,016,000
2026-01-20	69.530	70.840	69.280	70.790	68.424	2,583,700
2026-01-16	69.400	70.320	69.050	70.110	67.766	3,203,500
2026-01-15	69.940	71.360	69.490	69.690	67.360	2,504,100
2026-01-14	68.690	70.540	68.430	69.950	67.612	3,043,100
2026-01-13	68.750	68.920	67.600	68.400	66.114	1,743,500
2026-01-12	67.330	69.210	66.870	68.750	66.452	3,226,700
2026-01-09	67.920	69.030	67.650	67.790	65.524	2,003,400
2026-01-08	65.620	68.190	65.530	67.620	65.360	2,692,500
2026-01-07	67.520	67.710	65.500	65.620	63.426	1,768,300
2026-01-06	67.260	67.690	67.020	67.410	65.157	2,156,300
2026-01-05	67.910	67.980	66.160	67.050	64.809	2,447,000
2026-01-02	67.790	68.430	66.980	68.060	65.785	1,269,300
2025-12-31	67.600	67.780	67.270	67.330	65.079	1,564,100
2025-12-30	67.290	67.950	67.290	67.550	65.292	1,595,100
2025-12-29	67.130	67.910	67.100	67.200	64.954	1,644,900
2025-12-26	66.990	67.300	66.750	67.240	64.992	876,300
2025-12-24	66.510	67.250	66.410	67.160	64.915	844,300
2025-12-23	66.000	66.850	65.830	66.370	64.151	2,114,500
2025-12-22	66.000	66.430	64.120	66.040	63.832	4,055,700
2025-12-19	67.850	68.100	67.100	67.160	64.915	4,984,100
2025-12-18	67.340	68.180	67.290	67.980	65.708	2,307,000
2025-12-17	67.170	67.670	66.730	67.280	65.031	3,231,600
2025-12-16	68.700	68.780	67.090	67.890	64.893	2,496,700
2025-12-15	68.390	68.670	67.640	68.370	65.352	2,583,900
2025-12-12	67.810	68.350	67.660	68.110	65.103	1,766,500
2025-12-11	67.830	68.840	67.370	67.500	64.520	1,591,800
2025-12-10	67.810	67.960	67.060	67.630	64.645	2,504,700
2025-12-09	67.320	68.370	67.200	67.830	64.836	3,521,000
2025-12-08	66.900	67.520	66.300	66.700	63.756	2,668,600
2025-12-05	67.060	67.470	66.370	66.740	63.794	2,980,000
2025-12-04	65.770	67.070	65.370	67.060	64.100	3,493,200
2025-12-03	66.510	67.040	65.780	65.970	63.058	1,854,600
2025-12-02	66.890	67.000	66.000	66.310	63.383	1,838,500
2025-12-01	66.750	67.430	66.010	66.550	63.612	2,547,900
2025-11-28	66.510	67.330	66.490	67.180	64.215	823,300
2025-11-26	66.170	66.780	65.980	66.700	63.756	1,544,000
2025-11-25	65.890	66.150	65.340	65.940	63.029	2,356,500
2025-11-24	65.500	65.840	64.800	65.680	62.781	4,035,300
2025-11-21	64.000	65.070	63.550	64.550	61.701	4,206,100
2025-11-20	65.360	65.880	63.450	63.550	60.745	5,818,700
2025-11-19	70.410	71.540	64.840	65.260	62.379	10,405,100
2025-11-18	74.340	74.670	73.960	74.540	71.250	2,710,000
2025-11-17	73.630	74.240	73.440	74.030	70.762	1,804,900
2025-11-14	73.410	74.250	73.260	73.300	70.064	2,526,800
2025-11-13	73.470	74.220	73.130	73.690	70.437	2,142,000
2025-11-12	73.480	73.720	72.820	73.610	70.361	2,047,300
2025-11-11	72.910	73.480	72.380	73.330	70.093	2,591,700
2025-11-10	72.900	73.050	71.610	72.510	69.309	2,778,600
2025-11-07	71.860	73.150	71.770	73.040	69.816	2,701,700
2025-11-06	71.760	73.110	71.150	71.540	68.382	2,716,800
2025-11-05	73.990	74.290	72.070	72.910	69.692	3,167,800
2025-11-04	74.910	74.910	73.580	73.820	70.561	3,406,600
2025-11-03	73.370	74.630	72.310	74.360	71.078	2,638,600

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.