Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	61.040	61.670	60.520	60.700	43.727	1,076,700
2017-06-28	62.260	62.300	61.190	61.230	44.109	985,500
2017-06-27	62.360	62.510	61.690	61.990	44.657	1,779,900
2017-06-26	62.410	62.840	62.120	62.660	45.139	1,050,300
2017-06-23	62.120	62.570	62.110	62.250	44.844	1,485,200
2017-06-22	62.510	62.700	62.170	62.200	44.808	842,600
2017-06-21	62.950	63.070	62.400	62.720	45.183	1,168,200
2017-06-20	62.820	63.010	62.630	62.850	45.276	905,300
2017-06-19	63.220	63.340	62.560	62.790	45.233	966,300
2017-06-16	62.710	63.280	62.630	63.240	45.557	2,929,900
2017-06-15	62.430	62.700	62.180	62.620	45.111	1,008,000
2017-06-14	62.670	62.960	62.160	62.450	44.988	1,060,300
2017-06-13	62.150	62.260	61.860	62.160	44.779	1,011,800
2017-06-12	62.340	62.680	61.670	62.250	44.844	1,207,900
2017-06-09	61.930	62.370	61.630	62.300	44.880	1,226,700
2017-06-08	62.550	62.550	61.490	62.110	44.743	1,507,100
2017-06-07	62.110	62.980	62.110	62.580	45.082	1,744,200
2017-06-06	62.260	62.390	62.080	62.160	44.779	1,771,100
2017-06-05	62.470	62.470	62.090	62.290	44.873	1,486,600
2017-06-02	62.660	62.680	61.890	62.370	44.930	2,205,300
2017-06-01	62.100	62.350	61.810	62.350	44.916	1,278,600
2017-05-31	61.540	62.190	61.510	62.070	44.714	1,565,200
2017-05-30	61.400	61.660	61.300	61.480	44.289	908,400
2017-05-26	61.340	61.580	61.240	61.400	44.232	825,500
2017-05-25	61.400	61.940	61.190	61.840	44.206	909,800
2017-05-24	61.280	61.460	61.140	61.410	43.899	1,023,300
2017-05-23	60.750	61.320	60.730	61.140	43.706	2,430,500
2017-05-22	60.100	60.840	59.950	60.740	43.420	1,060,000
2017-05-19	60.170	60.210	59.730	60.110	42.970	1,683,400
2017-05-18	60.410	60.780	59.850	60.240	43.063	1,495,000
2017-05-17	59.730	60.450	59.660	60.190	43.027	1,180,200
2017-05-16	60.150	60.270	59.600	59.630	42.627	1,076,400
2017-05-15	59.890	60.200	59.670	60.150	42.998	833,400
2017-05-12	59.440	59.970	59.440	59.880	42.805	806,000
2017-05-11	59.040	59.480	58.870	59.480	42.519	1,279,100
2017-05-10	59.380	59.500	58.970	59.230	42.341	1,168,200
2017-05-09	59.600	59.820	59.280	59.350	42.426	899,700
2017-05-08	59.680	59.810	59.370	59.760	42.720	1,133,300
2017-05-05	59.710	59.890	59.490	59.550	42.569	926,500
2017-05-04	58.110	59.520	58.110	59.490	42.527	1,308,700
2017-05-03	59.140	59.480	59.030	59.110	42.255	952,000
2017-05-02	59.280	59.550	58.820	59.220	42.334	1,160,900
2017-05-01	59.580	59.580	58.940	59.140	42.276	860,600
2017-04-28	59.720	59.740	59.180	59.400	42.462	2,029,100
2017-04-27	59.750	60.300	59.700	59.770	42.727	1,489,500
2017-04-26	59.950	60.160	59.710	59.740	42.705	1,105,400
2017-04-25	59.810	60.160	59.650	60.000	42.891	1,340,300
2017-04-24	60.000	60.190	59.510	60.030	42.913	1,026,100
2017-04-21	59.450	59.970	59.450	59.800	42.748	1,286,800
2017-04-20	59.640	59.640	59.030	59.440	42.491	1,125,200
2017-04-19	60.120	60.140	59.330	59.640	42.634	1,414,700
2017-04-18	60.200	60.500	59.890	60.140	42.991	1,385,700
2017-04-17	59.780	60.340	59.730	60.290	43.098	1,513,600
2017-04-13	59.710	59.920	59.300	59.620	42.619	1,058,000
2017-04-12	59.080	59.910	58.990	59.880	42.805	1,280,400
2017-04-11	59.160	59.360	58.850	59.210	42.326	1,214,900
2017-04-10	59.310	59.390	58.920	59.280	42.376	1,036,400
2017-04-07	59.670	59.840	59.340	59.400	42.462	1,645,200
2017-04-06	59.220	59.570	58.870	59.540	42.562	1,714,000
2017-04-05	58.740	59.480	58.630	59.410	42.469	1,729,200

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.