Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	58.830	59.040	58.560	58.860	42.076	2,147,800
2017-04-03	58.760	58.920	58.270	58.890	42.098	1,205,300
2017-03-31	58.560	59.090	58.560	58.780	42.019	1,670,700
2017-03-30	58.830	58.940	58.370	58.620	41.905	1,185,900
2017-03-29	59.430	59.430	58.880	59.070	42.226	1,453,800
2017-03-28	59.510	59.730	59.240	59.490	42.527	1,749,700
2017-03-27	60.260	60.360	59.290	59.550	42.569	1,370,500
2017-03-24	59.580	60.160	59.510	60.010	42.898	1,310,600
2017-03-23	59.600	60.280	59.530	59.670	42.655	1,245,500
2017-03-22	59.760	60.210	59.520	59.710	42.684	1,514,200
2017-03-21	58.410	59.720	58.340	59.440	42.491	1,782,300
2017-03-20	58.980	59.300	58.350	58.480	41.805	1,318,400
2017-03-17	58.780	59.410	58.690	58.930	42.126	3,335,900
2017-03-16	58.850	58.950	58.400	58.540	41.847	1,047,600
2017-03-15	58.390	59.450	58.340	59.130	42.269	2,074,100
2017-03-14	58.000	58.340	57.720	58.330	41.697	1,630,800
2017-03-13	57.680	58.170	57.630	58.040	41.490	2,299,300
2017-03-10	57.790	58.120	57.430	57.710	41.254	1,221,200
2017-03-09	57.680	58.000	57.280	57.380	41.018	1,025,200
2017-03-08	57.930	58.200	57.420	57.520	41.118	1,324,200
2017-03-07	58.190	58.770	58.190	58.560	41.862	1,652,800
2017-03-06	58.260	58.480	57.960	58.350	41.712	1,538,800
2017-03-03	58.480	58.600	57.900	58.280	41.662	1,674,100
2017-03-02	58.000	58.960	57.900	58.590	41.883	1,258,900
2017-03-01	57.980	58.600	57.600	58.190	41.597	1,787,800
2017-02-28	58.350	58.750	58.170	58.660	41.933	1,927,600
2017-02-27	58.980	59.100	58.670	58.720	41.637	1,333,600
2017-02-24	58.200	59.110	58.170	59.030	41.856	2,113,200
2017-02-23	57.860	58.760	57.800	58.120	41.211	1,902,100
2017-02-22	56.260	57.670	56.090	57.600	40.842	1,857,000
2017-02-21	56.020	56.920	55.850	56.840	40.304	1,333,300
2017-02-17	56.300	56.460	55.870	56.150	39.814	1,529,500
2017-02-16	55.740	56.300	55.650	56.290	39.914	1,009,400
2017-02-15	55.600	55.780	55.200	55.760	39.538	995,600
2017-02-14	56.340	56.440	55.660	55.950	39.672	1,048,900
2017-02-13	56.340	56.560	56.030	56.490	40.055	1,003,900
2017-02-10	55.890	56.450	55.890	56.420	40.006	700,100
2017-02-09	56.350	56.620	56.000	56.050	39.743	1,087,700
2017-02-08	55.660	56.710	55.660	56.490	40.055	1,341,600
2017-02-07	55.660	55.900	55.530	55.780	39.552	784,400
2017-02-06	55.910	56.000	55.530	55.680	39.481	900,000
2017-02-03	55.610	56.140	55.330	55.720	39.509	1,933,100
2017-02-02	54.770	55.410	54.550	55.350	39.247	1,099,900
2017-02-01	54.910	55.240	54.500	54.700	38.786	1,298,400
2017-01-31	54.420	55.390	54.420	55.320	39.226	1,572,000
2017-01-30	54.400	54.620	54.120	54.430	38.595	1,240,500
2017-01-27	54.710	54.740	54.100	54.250	38.467	1,319,100
2017-01-26	54.300	54.690	54.120	54.530	38.666	1,541,600
2017-01-25	54.370	54.770	54.120	54.300	38.502	1,134,900
2017-01-24	54.700	54.920	54.410	54.550	38.680	1,220,200
2017-01-23	55.170	55.370	54.710	54.740	38.814	1,913,900
2017-01-20	55.150	55.450	54.720	55.000	38.999	1,373,700
2017-01-19	55.250	55.670	54.980	55.070	39.048	1,232,700
2017-01-18	55.690	55.900	55.420	55.520	39.368	1,288,700
2017-01-17	55.460	55.780	55.290	55.720	39.509	1,303,600
2017-01-13	55.170	55.420	54.760	55.150	39.105	1,053,400
2017-01-12	54.910	55.410	54.840	55.310	39.219	1,353,600
2017-01-11	54.400	55.110	54.360	55.060	39.041	1,369,600
2017-01-10	54.490	54.520	54.080	54.280	38.488	1,608,800
2017-01-09	55.310	55.510	54.550	54.570	38.694	1,302,800

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.