Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	54.840	55.480	54.770	55.260	39.183	1,224,200
2017-01-05	55.490	55.490	54.800	55.280	39.197	1,590,700
2017-01-04	55.170	55.620	54.950	55.270	39.190	1,264,600
2017-01-03	55.250	55.430	54.770	55.080	39.056	1,123,100
2016-12-30	55.600	55.740	55.070	55.230	39.162	1,446,800
2016-12-29	54.850	55.620	54.730	55.570	39.403	1,187,300
2016-12-28	55.400	55.440	54.630	54.720	38.800	802,500
2016-12-27	55.480	55.520	55.150	55.380	39.268	817,700
2016-12-23	55.560	55.700	55.260	55.460	39.325	760,100
2016-12-22	54.890	55.520	54.710	55.440	39.311	1,296,200
2016-12-21	55.180	55.550	54.910	54.950	38.963	938,700
2016-12-20	55.610	55.610	55.060	55.260	39.183	1,282,500
2016-12-19	54.940	55.090	54.490	55.070	39.048	1,545,500
2016-12-16	53.730	54.670	53.720	54.570	38.694	2,373,500
2016-12-15	52.940	53.690	52.590	53.680	38.063	1,470,900
2016-12-14	54.320	54.780	52.960	53.070	37.630	1,424,700
2016-12-13	54.280	54.720	54.040	54.550	38.364	1,392,800
2016-12-12	53.540	54.370	53.540	54.290	38.181	1,683,700
2016-12-09	53.280	53.820	53.210	53.760	37.809	1,538,500
2016-12-08	52.550	53.360	52.210	53.300	37.485	1,623,000
2016-12-07	52.170	52.980	52.070	52.970	37.253	1,643,500
2016-12-06	52.100	52.170	51.530	52.010	36.578	1,436,700
2016-12-05	51.440	51.970	51.040	51.930	36.522	1,639,700
2016-12-02	51.430	51.900	51.200	51.680	36.346	2,039,200
2016-12-01	51.270	51.440	50.560	51.100	35.938	1,783,000
2016-11-30	53.130	53.210	51.600	51.620	36.304	2,733,900
2016-11-29	53.710	54.320	53.630	53.750	37.802	1,927,800
2016-11-28	52.870	53.940	52.770	53.840	37.865	2,377,800
2016-11-25	51.970	52.700	51.960	52.590	36.986	829,600
2016-11-23	51.870	52.450	51.650	51.740	36.388	1,339,700
2016-11-22	52.300	52.700	52.080	52.450	36.887	2,331,800
2016-11-21	51.940	52.370	51.940	52.200	36.711	1,440,100
2016-11-18	52.110	52.380	51.540	51.820	36.444	1,099,800
2016-11-17	51.950	52.470	51.950	52.200	36.711	872,300
2016-11-16	52.500	52.700	51.670	51.970	36.550	1,579,200
2016-11-15	51.880	52.670	51.880	52.430	36.873	1,437,800
2016-11-14	51.460	51.840	51.280	51.690	36.353	1,553,600
2016-11-11	52.160	52.900	51.830	51.950	36.536	1,548,700
2016-11-10	52.850	53.360	50.990	52.340	36.810	3,051,600
2016-11-09	54.120	54.120	53.140	53.230	37.436	2,228,100
2016-11-08	54.470	55.330	54.440	55.030	38.702	1,901,500
2016-11-07	53.480	54.300	52.990	54.290	38.181	1,282,300
2016-11-04	53.640	54.370	53.170	53.180	37.401	1,658,300
2016-11-03	53.260	53.630	53.000	53.380	37.541	1,749,300
2016-11-02	53.890	54.460	52.760	53.440	37.584	2,505,000
2016-11-01	55.160	55.160	53.940	54.080	38.034	1,378,300
2016-10-31	54.360	55.470	54.290	55.060	38.723	1,490,100
2016-10-28	54.040	54.410	53.840	54.200	38.118	867,800
2016-10-27	54.000	54.180	53.550	53.910	37.914	1,534,800
2016-10-26	54.200	54.430	53.780	54.310	38.195	1,584,900
2016-10-25	53.950	54.520	53.870	54.300	38.188	1,260,600
2016-10-24	54.190	54.410	53.740	54.130	38.069	1,008,700
2016-10-21	53.740	54.260	53.740	54.000	37.977	1,826,600
2016-10-20	54.160	54.590	53.910	54.120	38.062	1,070,000
2016-10-19	54.130	54.190	53.590	53.970	37.956	1,629,600
2016-10-18	54.050	54.300	53.360	54.130	38.069	1,308,800
2016-10-17	53.240	53.770	53.240	53.750	37.802	1,455,100
2016-10-14	53.070	53.810	52.950	53.180	37.401	1,412,900
2016-10-13	52.710	53.540	52.540	53.300	37.485	1,850,300
2016-10-12	52.050	52.660	52.030	52.580	36.979	2,211,900

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.