Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	52.660	52.660	51.880	51.980	36.557	1,781,300
2016-10-10	52.460	52.810	52.340	52.760	37.105	1,110,900
2016-10-07	53.010	53.570	52.290	52.440	36.880	1,509,700
2016-10-06	52.530	52.820	51.990	52.720	37.077	1,808,700
2016-10-05	53.220	53.240	52.180	52.560	36.965	2,671,500
2016-10-04	53.280	53.400	52.320	52.610	37.000	2,520,200
2016-10-03	54.000	54.030	53.110	53.540	37.654	1,677,000
2016-09-30	54.910	55.220	53.810	54.180	38.104	2,550,600
2016-09-29	54.950	55.150	54.280	54.690	38.463	1,197,700
2016-09-28	55.510	55.580	54.810	55.240	38.849	1,120,300
2016-09-27	56.660	56.840	55.300	55.410	38.969	1,374,900
2016-09-26	56.240	56.590	56.050	56.340	39.623	1,769,400
2016-09-23	55.650	56.410	55.520	56.230	39.546	1,731,600
2016-09-22	55.780	56.060	55.450	55.820	39.257	1,871,900
2016-09-21	54.380	55.490	54.320	55.450	38.997	1,979,600
2016-09-20	54.860	55.020	54.410	54.430	38.280	1,633,100
2016-09-19	54.390	54.630	54.180	54.590	38.392	1,426,100
2016-09-16	53.620	54.260	53.330	54.180	38.104	2,736,500
2016-09-15	53.240	53.860	53.040	53.770	37.816	1,265,000
2016-09-14	53.840	54.240	53.410	53.700	37.453	1,651,400
2016-09-13	54.240	54.270	53.380	53.610	37.391	2,782,200
2016-09-12	53.340	54.410	53.080	54.310	37.879	2,766,200
2016-09-09	54.520	54.600	53.240	53.250	37.140	2,740,000
2016-09-08	54.730	55.120	54.630	55.010	38.367	1,009,700
2016-09-07	54.900	54.970	54.560	54.870	38.269	903,200
2016-09-06	54.610	55.140	54.400	54.960	38.332	1,352,200
2016-09-02	53.590	54.450	53.550	54.370	37.921	1,624,800
2016-09-01	53.960	54.000	53.490	53.590	37.377	1,134,100
2016-08-31	53.710	53.980	53.580	53.970	37.642	1,503,100
2016-08-30	54.340	54.640	53.690	53.740	37.481	1,202,800
2016-08-29	54.290	54.680	54.250	54.370	37.921	995,100
2016-08-26	55.420	55.770	54.060	54.120	37.746	1,401,700
2016-08-25	55.310	55.630	55.210	55.270	38.548	1,138,300
2016-08-24	55.200	55.350	54.780	55.340	38.597	1,140,700
2016-08-23	55.670	56.180	55.250	55.280	38.555	959,400
2016-08-22	55.650	55.960	55.550	55.630	38.800	1,015,000
2016-08-19	56.330	56.470	55.270	55.540	38.737	1,538,800
2016-08-18	55.600	56.590	55.600	56.530	39.427	2,493,400
2016-08-17	55.410	55.910	54.180	55.770	38.897	4,311,300
2016-08-16	56.220	56.390	55.470	55.470	38.688	1,421,700
2016-08-15	57.370	57.370	56.340	56.370	39.316	1,176,200
2016-08-12	57.320	57.620	57.130	57.250	39.929	650,400
2016-08-11	56.980	57.170	56.770	57.150	39.860	986,400
2016-08-10	56.980	57.110	56.820	56.940	39.713	722,400
2016-08-09	56.780	57.260	56.640	56.840	39.643	799,700
2016-08-08	56.890	57.180	56.430	56.770	39.595	1,479,800
2016-08-05	57.240	57.660	56.460	56.740	39.574	2,158,200
2016-08-04	57.600	57.990	57.450	57.620	40.187	1,356,800
2016-08-03	58.520	58.790	57.330	57.580	40.160	1,554,300
2016-08-02	58.790	59.010	58.110	58.490	40.794	1,364,100
2016-08-01	58.620	59.280	58.580	59.030	41.171	1,946,000
2016-07-29	58.150	58.690	58.020	58.490	40.794	1,349,600
2016-07-28	57.580	58.260	57.580	57.970	40.432	1,337,800
2016-07-27	58.120	58.330	57.240	57.710	40.250	1,259,900
2016-07-26	58.870	58.920	58.170	58.310	40.669	1,048,700
2016-07-25	58.780	58.990	58.430	58.870	41.059	677,000
2016-07-22	58.050	59.030	58.050	58.880	41.066	1,215,900
2016-07-21	57.840	58.120	57.510	58.010	40.460	1,688,800
2016-07-20	58.160	58.170	57.770	57.900	40.383	811,700
2016-07-19	58.170	58.320	57.740	58.090	40.515	1,287,900

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.