Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	58.170	58.320	57.740	58.090	40.515	1,287,900
2016-07-18	57.930	58.360	57.790	58.130	40.543	1,236,300
2016-07-15	57.810	58.130	57.690	57.870	40.362	1,560,900
2016-07-14	57.920	58.070	57.530	57.750	40.278	2,113,600
2016-07-13	58.090	58.400	57.980	58.310	40.669	2,151,300
2016-07-12	58.980	59.050	57.850	57.880	40.369	2,097,300
2016-07-11	59.330	59.430	58.730	59.330	41.380	1,744,700
2016-07-08	59.010	59.600	58.480	59.570	41.548	2,079,300
2016-07-07	60.180	60.230	59.080	59.350	41.394	1,856,300
2016-07-06	60.300	60.440	59.680	60.240	42.015	1,425,900
2016-07-05	59.810	60.430	59.800	60.250	42.022	1,413,400
2016-07-01	60.080	60.080	59.120	59.710	41.645	1,631,600
2016-06-30	58.660	59.950	58.550	59.900	41.778	2,567,100
2016-06-29	58.510	58.780	58.250	58.580	40.857	1,332,000
2016-06-28	58.570	58.590	57.540	58.330	40.683	1,643,800
2016-06-27	57.120	58.820	57.120	58.590	40.864	2,988,100
2016-06-24	56.130	57.690	55.880	57.220	39.909	2,366,500
2016-06-23	56.720	56.810	56.140	56.420	39.351	1,770,700
2016-06-22	57.300	57.300	56.690	56.690	39.539	1,175,200
2016-06-21	56.810	57.350	56.530	57.030	39.776	1,205,800
2016-06-20	56.850	57.040	56.320	56.820	39.630	1,425,000
2016-06-17	56.770	56.890	56.350	56.890	39.678	1,858,700
2016-06-16	56.510	57.020	56.370	56.780	39.602	1,203,000
2016-06-15	57.300	57.360	56.390	56.520	39.420	1,448,000
2016-06-14	56.920	57.290	56.490	57.290	39.957	1,010,800
2016-06-13	56.860	57.180	56.660	56.920	39.699	1,423,900
2016-06-10	56.840	57.190	56.510	56.680	39.532	993,800
2016-06-09	56.350	56.970	56.270	56.880	39.671	1,240,900
2016-06-08	55.730	56.340	55.560	56.330	39.288	1,469,000
2016-06-07	55.880	56.210	55.600	55.700	38.848	1,132,600
2016-06-06	56.160	56.340	55.580	55.820	38.932	1,497,500
2016-06-03	55.930	56.600	55.930	56.160	39.169	1,306,800
2016-06-02	55.500	55.550	54.860	55.350	38.604	1,827,800
2016-06-01	55.170	55.530	55.070	55.520	38.723	2,421,600
2016-05-31	54.870	55.310	54.670	55.240	38.528	2,213,200
2016-05-27	54.850	55.080	54.670	55.010	38.367	1,296,500
2016-05-26	53.900	54.830	53.900	54.800	38.221	2,818,900
2016-05-25	54.510	54.780	54.190	54.300	37.562	1,505,600
2016-05-24	54.200	54.730	53.950	54.670	37.818	1,649,600
2016-05-23	54.910	55.000	54.130	54.160	37.465	1,795,800
2016-05-20	55.480	55.490	54.450	54.910	37.984	2,698,000
2016-05-19	54.510	55.320	54.280	55.290	38.246	1,894,200
2016-05-18	55.480	56.040	54.570	54.790	37.901	2,530,900
2016-05-17	57.210	57.270	55.620	55.820	38.613	2,676,900
2016-05-16	57.280	57.450	56.950	57.380	39.692	1,361,600
2016-05-13	57.660	57.740	57.080	57.390	39.699	1,351,400
2016-05-12	57.300	58.070	57.170	57.630	39.865	2,605,800
2016-05-11	57.640	57.840	56.990	57.360	39.678	2,016,400
2016-05-10	57.800	57.860	57.320	57.540	39.803	1,287,000
2016-05-09	57.210	57.680	56.920	57.580	39.830	1,340,200
2016-05-06	57.410	57.420	56.480	57.160	39.540	2,007,600
2016-05-05	55.640	58.260	55.640	57.400	39.706	2,212,100
2016-05-04	57.000	58.060	56.830	57.510	39.782	1,617,700
2016-05-03	57.080	57.250	56.630	56.970	39.409	1,128,800
2016-05-02	56.600	57.320	56.490	57.070	39.478	1,329,800
2016-04-29	55.870	56.560	55.390	56.440	39.042	1,394,000
2016-04-28	55.420	56.330	55.300	56.060	38.779	1,486,300
2016-04-27	55.460	56.270	55.140	56.050	38.772	1,662,900
2016-04-26	55.570	55.810	55.150	55.360	38.295	1,337,000
2016-04-25	55.180	55.580	55.060	55.500	38.392	1,223,600

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.