Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	55.190	55.520	55.170	55.400	38.322	1,693,600
2016-04-21	55.410	55.610	54.510	55.020	38.060	2,802,500
2016-04-20	57.140	57.330	55.560	55.640	38.489	1,668,200
2016-04-19	57.230	57.330	56.700	57.040	39.457	1,477,600
2016-04-18	56.630	57.130	56.500	57.120	39.512	1,609,300
2016-04-15	56.060	56.960	55.950	56.720	39.236	1,892,700
2016-04-14	55.980	56.220	55.840	56.100	38.807	1,695,000
2016-04-13	56.860	56.860	55.950	56.070	38.786	1,752,200
2016-04-12	56.670	56.800	56.430	56.670	39.201	1,764,300
2016-04-11	57.060	57.430	56.610	56.630	39.173	1,699,900
2016-04-08	57.060	57.600	56.950	57.050	39.464	1,788,200
2016-04-07	56.760	57.330	56.540	56.800	39.291	1,801,500
2016-04-06	57.000	57.170	56.540	56.890	39.353	2,047,000
2016-04-05	58.510	58.660	57.030	57.080	39.485	2,299,900
2016-04-04	58.870	59.090	58.280	58.590	40.529	1,290,200
2016-04-01	57.900	58.940	57.900	58.800	40.674	1,515,600
2016-03-31	58.060	58.510	58.030	58.340	40.356	2,432,400
2016-03-30	58.650	58.810	58.260	58.390	40.391	1,204,200
2016-03-29	58.000	58.600	57.700	58.530	40.488	1,309,600
2016-03-28	58.100	58.420	57.630	57.770	39.962	681,800
2016-03-24	57.740	58.290	57.650	57.830	40.003	1,284,300
2016-03-23	57.490	58.080	57.130	57.930	40.073	1,344,200
2016-03-22	57.350	57.670	57.070	57.480	39.761	2,030,800
2016-03-21	57.100	57.820	56.740	57.350	39.671	1,657,600
2016-03-18	57.820	58.070	57.180	57.190	39.561	3,055,300
2016-03-17	57.540	58.090	57.320	57.840	40.010	2,626,700
2016-03-16	56.500	57.580	56.050	57.390	39.699	1,406,500
2016-03-15	56.730	57.350	56.460	56.750	39.256	1,990,900
2016-03-14	56.590	56.830	56.150	56.740	39.249	1,581,400
2016-03-11	56.720	57.000	56.360	56.550	39.118	1,655,400
2016-03-10	56.920	57.250	56.070	56.500	39.083	2,157,900
2016-03-09	56.590	57.160	56.400	56.870	39.339	1,648,700
2016-03-08	56.350	57.030	55.890	56.690	39.215	1,955,800
2016-03-07	55.320	56.270	55.320	56.110	38.814	2,661,600
2016-03-04	54.330	55.690	54.130	55.540	38.419	1,839,900
2016-03-03	54.440	54.660	53.590	54.630	37.790	1,185,200
2016-03-02	53.960	54.380	52.620	54.340	37.589	1,800,700
2016-03-01	54.500	54.870	53.800	54.230	37.513	2,106,500
2016-02-29	54.280	54.840	53.930	54.300	37.562	1,808,600
2016-02-26	56.420	56.470	54.750	54.770	37.579	1,570,300
2016-02-25	56.450	56.920	56.250	56.660	38.876	1,060,500
2016-02-24	55.540	56.490	55.540	56.230	38.581	1,720,300
2016-02-23	55.020	56.000	55.020	55.840	38.313	1,595,600
2016-02-22	54.830	55.510	54.660	55.340	37.970	1,283,500
2016-02-19	54.420	54.740	53.830	54.670	37.510	2,494,800
2016-02-18	53.650	54.740	53.530	54.460	37.366	1,803,900
2016-02-17	53.810	53.900	53.290	53.540	36.735	1,368,000
2016-02-16	53.850	53.980	53.120	53.860	36.954	1,781,800
2016-02-12	53.880	54.070	52.930	53.510	36.714	2,236,500
2016-02-11	54.790	55.130	53.790	53.900	36.982	2,151,300
2016-02-10	54.480	55.280	53.810	54.940	37.696	2,036,700
2016-02-09	54.000	54.900	53.840	54.690	37.524	3,068,300
2016-02-08	54.140	54.780	53.430	54.090	37.112	3,262,400
2016-02-05	54.410	54.860	53.390	54.660	37.503	3,111,400
2016-02-04	55.630	55.910	54.840	54.930	37.689	3,347,600
2016-02-03	55.470	55.970	55.340	55.720	38.231	1,939,300
2016-02-02	54.270	55.230	54.030	55.080	37.792	1,859,500
2016-02-01	53.600	54.920	53.490	54.570	37.442	2,791,300
2016-01-29	53.630	54.150	53.370	53.800	36.913	3,007,800
2016-01-28	52.190	53.520	51.760	53.090	36.426	1,850,500

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.