Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ES stock page

Eversource Energy historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0373.37074.63072.31074.36071.0782,638,600
2025-10-3173.51074.34072.74073.81070.5523,103,700
2025-10-3073.50074.29073.38073.80070.5422,358,500
2025-10-2974.57074.72073.37073.81070.5521,960,800
2025-10-2875.09075.25073.38074.88071.5752,287,200
2025-10-2774.17074.78073.73074.71071.4121,680,400
2025-10-2473.89075.05073.70074.67071.3741,807,300
2025-10-2373.43074.02073.00073.89070.6282,336,200
2025-10-2273.21073.55072.65073.12069.8922,771,800
2025-10-2174.14074.19072.91073.21069.9782,544,100
2025-10-2073.05073.36072.14072.85069.6342,344,400
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2013-04-302:1

Dividends

Ex-dateAmount
2026-09-210.7875 USD
2026-05-180.7875 USD
2026-03-050.7875 USD
2025-12-170.7525 USD
2025-09-220.7525 USD
2025-05-150.7525 USD
2025-03-040.7525 USD
2024-12-180.7150 USD
2024-09-230.7150 USD
2024-05-150.7150 USD
2024-03-040.7150 USD
2023-12-150.6750 USD
2023-09-220.6750 USD
2023-05-170.6750 USD
2023-03-010.6750 USD
2022-12-150.6375 USD
2022-09-230.6375 USD
2022-05-180.6375 USD
2022-03-020.6375 USD
2021-12-160.6025 USD
2021-09-150.6025 USD
2021-05-190.6025 USD
2021-03-030.6025 USD
2020-12-210.5675 USD
2020-09-160.5675 USD
2020-05-190.5675 USD
2020-03-030.5675 USD
2019-12-190.5350 USD
2019-09-190.5350 USD
2019-05-220.5350 USD
2019-03-040.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.