Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	73.510	74.340	72.740	73.810	70.552	3,103,700
2025-10-30	73.500	74.290	73.380	73.800	70.542	2,358,500
2025-10-29	74.570	74.720	73.370	73.810	70.552	1,960,800
2025-10-28	75.090	75.250	73.380	74.880	71.575	2,287,200
2025-10-27	74.170	74.780	73.730	74.710	71.412	1,680,400
2025-10-24	73.890	75.050	73.700	74.670	71.374	1,807,300
2025-10-23	73.430	74.020	73.000	73.890	70.628	2,336,200
2025-10-22	73.210	73.550	72.650	73.120	69.892	2,771,800
2025-10-21	74.140	74.190	72.910	73.210	69.978	2,544,100
2025-10-20	73.050	73.360	72.140	72.850	69.634	2,344,400
2025-10-17	71.900	72.570	71.520	72.560	69.357	2,843,500
2025-10-16	72.140	72.670	71.190	71.360	68.210	2,116,000
2025-10-15	71.100	72.480	70.710	72.240	69.051	2,094,300
2025-10-14	70.800	71.300	70.330	70.590	67.474	2,986,800
2025-10-13	71.550	72.080	70.600	70.970	67.837	2,970,700
2025-10-10	72.740	72.820	71.920	72.350	69.156	1,459,100
2025-10-09	73.500	73.510	72.330	72.390	69.195	1,771,000
2025-10-08	73.130	74.460	72.640	73.490	70.246	2,916,500
2025-10-07	72.910	73.070	72.010	72.840	69.625	3,379,900
2025-10-06	72.820	73.170	72.500	72.700	69.491	2,719,500
2025-10-03	72.000	73.480	71.860	72.530	69.328	2,659,200
2025-10-02	71.060	71.960	71.020	71.790	68.621	2,994,300
2025-10-01	71.620	71.990	71.170	71.600	68.439	3,624,600
2025-09-30	70.520	71.170	70.060	71.140	68.000	2,599,100
2025-09-29	69.850	70.650	69.470	70.530	67.417	2,462,500
2025-09-26	68.830	69.970	68.590	69.770	66.690	3,139,200
2025-09-25	68.710	69.520	68.430	68.500	65.476	3,175,500
2025-09-24	69.440	69.640	68.880	69.100	66.050	3,835,400
2025-09-23	67.600	69.470	67.440	69.420	66.356	3,831,200
2025-09-22	66.000	68.610	65.400	67.660	64.673	6,796,700
2025-09-19	64.410	69.470	63.690	67.000	63.323	13,697,800
2025-09-18	63.000	64.150	62.890	63.880	60.374	3,176,700
2025-09-17	63.960	64.180	63.230	63.300	59.826	2,604,100
2025-09-16	65.390	65.450	63.360	63.420	59.940	2,994,500
2025-09-15	65.800	66.240	65.390	65.520	61.924	2,869,600
2025-09-12	64.790	65.830	64.600	65.700	62.095	2,168,900
2025-09-11	64.010	65.100	63.570	65.050	61.480	2,725,500
2025-09-10	64.020	64.240	63.540	64.010	60.497	3,130,300
2025-09-09	62.870	64.500	62.630	63.880	60.374	3,149,300
2025-09-08	63.470	63.720	62.450	62.860	59.410	2,591,000
2025-09-05	63.570	63.770	62.950	63.530	60.044	1,653,300
2025-09-04	63.750	63.810	62.770	63.420	59.940	2,336,900
2025-09-03	63.240	63.620	62.980	63.300	59.826	1,944,700
2025-09-02	63.750	64.140	63.020	63.700	60.204	1,780,300
2025-08-29	64.300	64.750	63.960	64.070	60.554	1,740,700
2025-08-28	64.720	64.910	64.090	64.300	60.771	1,886,900
2025-08-27	64.560	64.970	64.190	64.800	61.244	2,512,700
2025-08-26	63.370	64.290	63.280	64.110	60.592	5,334,600
2025-08-25	63.500	64.220	61.530	63.390	59.911	6,013,500
2025-08-22	65.900	66.610	65.700	66.530	62.879	1,528,800
2025-08-21	65.640	65.970	65.300	65.420	61.830	1,456,400
2025-08-20	66.200	67.150	65.650	65.710	62.104	1,853,000
2025-08-19	64.600	65.730	64.600	65.710	62.104	1,375,900
2025-08-18	65.680	65.830	64.390	64.540	60.998	1,924,400
2025-08-15	65.760	65.810	65.200	65.530	61.934	2,314,000
2025-08-14	65.970	66.230	65.470	65.510	61.915	2,176,900
2025-08-13	65.820	66.310	65.510	66.300	62.662	1,432,300
2025-08-12	65.690	65.850	65.110	65.820	62.208	1,784,100
2025-08-11	65.440	65.730	65.130	65.690	62.085	2,163,300
2025-08-08	65.990	66.270	64.590	65.040	61.471	2,162,500

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.