Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	65.820	66.260	65.710	65.930	62.312	1,692,800
2025-08-06	66.490	66.490	65.430	65.430	61.839	1,982,700
2025-08-05	66.620	67.090	65.690	65.880	62.265	1,606,900
2025-08-04	65.750	66.700	65.750	66.460	62.813	2,027,800
2025-08-01	66.580	66.580	65.220	65.550	61.953	2,841,200
2025-07-31	65.510	66.300	65.510	66.100	62.473	4,534,200
2025-07-30	66.190	66.830	65.770	65.990	62.369	1,859,300
2025-07-29	65.230	66.420	65.060	66.370	62.728	1,848,900
2025-07-28	66.480	66.570	64.980	65.180	61.603	1,695,100
2025-07-25	66.410	66.790	66.190	66.620	62.964	1,715,900
2025-07-24	66.490	66.570	66.070	66.410	62.766	1,594,300
2025-07-23	66.760	66.880	66.030	66.370	62.728	1,599,700
2025-07-22	65.850	66.680	65.450	66.610	62.955	1,591,800
2025-07-21	65.530	65.970	65.070	65.540	61.943	1,379,200
2025-07-18	64.790	65.550	64.790	65.410	61.820	3,868,800
2025-07-17	64.600	65.250	64.320	64.840	61.282	2,106,400
2025-07-16	64.940	65.470	64.360	64.790	61.234	1,962,700
2025-07-15	65.290	65.440	64.290	64.720	61.168	1,479,700
2025-07-14	65.570	66.190	65.080	65.380	61.792	2,174,200
2025-07-11	65.430	66.070	65.170	65.710	62.104	1,605,800
2025-07-10	64.360	66.130	64.100	66.110	62.482	1,484,600
2025-07-09	64.760	65.140	63.920	65.110	61.537	1,972,000
2025-07-08	63.900	64.780	63.230	64.560	61.017	2,257,400
2025-07-07	64.560	64.830	64.060	64.390	60.856	1,781,400
2025-07-03	64.640	65.110	64.280	64.550	61.008	1,471,300
2025-07-02	64.250	64.950	63.950	64.450	60.913	1,855,900
2025-07-01	63.680	65.120	63.300	64.550	61.008	2,135,200
2025-06-30	63.190	64.410	61.880	63.620	60.129	4,386,100
2025-06-27	63.310	64.250	63.110	63.360	59.883	2,858,700
2025-06-26	62.640	63.450	62.480	63.250	59.779	2,389,500
2025-06-25	63.360	63.720	62.390	62.460	59.032	2,292,900
2025-06-24	63.500	64.110	63.360	63.840	60.337	2,793,800
2025-06-23	63.050	63.770	62.770	63.370	59.892	3,175,600
2025-06-20	62.730	63.360	62.290	62.520	59.089	5,066,300
2025-06-18	63.320	63.450	62.360	62.400	58.976	2,799,300
2025-06-17	64.190	64.560	62.940	63.200	59.732	2,568,000
2025-06-16	65.560	65.910	64.040	64.360	60.828	1,934,300
2025-06-13	65.720	66.110	64.910	65.210	61.631	1,750,700
2025-06-12	65.840	66.090	65.430	65.800	62.189	1,634,400
2025-06-11	65.810	66.170	65.450	65.550	61.953	1,393,700
2025-06-10	65.520	66.170	65.270	65.890	62.274	2,142,200
2025-06-09	65.190	66.240	65.100	65.640	62.038	1,840,300
2025-06-06	65.480	65.560	64.800	65.490	61.896	2,738,500
2025-06-05	64.640	65.710	64.390	65.300	61.717	4,307,200
2025-06-04	65.230	65.450	64.540	64.660	61.112	2,981,100
2025-06-03	65.040	65.420	64.540	65.250	61.669	2,928,000
2025-06-02	64.330	64.960	63.760	64.920	61.357	1,775,300
2025-05-30	63.960	65.100	63.260	64.810	61.253	5,660,700
2025-05-29	63.300	64.260	63.050	64.090	60.573	1,766,600
2025-05-28	64.360	64.510	63.020	63.370	59.892	1,692,800
2025-05-27	64.000	64.910	63.300	64.610	61.064	2,260,000
2025-05-23	63.340	63.490	62.220	63.460	59.977	1,587,300
2025-05-22	63.390	63.450	62.300	63.060	59.599	1,949,100
2025-05-21	64.930	65.360	63.850	63.960	60.450	2,674,600
2025-05-20	64.000	66.160	63.790	65.550	61.953	3,665,800
2025-05-19	62.840	63.610	62.650	63.530	60.044	1,887,700
2025-05-16	62.290	63.270	62.010	63.200	59.732	2,129,300
2025-05-15	61.050	62.490	60.750	62.380	58.957	2,942,700
2025-05-14	62.450	62.450	60.620	61.350	57.272	2,670,000
2025-05-13	62.250	63.510	61.800	62.910	58.728	2,705,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.