Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	62.740	63.010	61.790	62.250	58.112	2,201,000
2025-05-09	62.930	63.330	62.530	63.000	58.812	2,341,100
2025-05-08	62.510	63.380	62.140	62.710	58.542	2,973,100
2025-05-07	59.620	62.840	59.400	62.240	58.103	4,553,700
2025-05-06	59.280	59.730	58.920	59.210	55.274	2,492,200
2025-05-05	58.990	59.410	58.500	59.290	55.349	2,067,300
2025-05-02	58.790	59.500	58.030	58.830	54.920	3,877,400
2025-05-01	59.540	60.020	59.030	59.080	55.153	2,793,700
2025-04-30	59.480	60.020	58.490	59.480	55.526	5,246,000
2025-04-29	59.020	59.610	58.520	59.420	55.470	4,396,300
2025-04-28	58.000	59.340	57.790	59.100	55.172	7,427,600
2025-04-25	58.420	58.520	57.700	57.860	54.014	2,992,200
2025-04-24	57.940	58.920	57.350	58.530	54.640	2,286,300
2025-04-23	57.830	59.180	57.490	57.960	54.107	2,170,700
2025-04-22	56.960	58.360	56.930	58.050	54.191	1,637,900
2025-04-21	57.210	57.320	55.560	56.380	52.632	2,013,000
2025-04-17	57.840	58.700	57.360	57.440	53.622	3,762,600
2025-04-16	58.430	59.080	57.890	58.060	54.201	2,099,500
2025-04-15	58.580	58.930	57.930	57.980	54.126	2,162,200
2025-04-14	56.720	58.720	56.500	58.480	54.593	2,702,800
2025-04-11	55.640	56.550	54.700	56.320	52.576	2,615,000
2025-04-10	55.050	56.450	54.210	55.690	51.988	3,411,200
2025-04-09	53.570	56.530	52.280	56.310	52.567	4,872,300
2025-04-08	56.470	56.990	53.660	54.250	50.644	3,500,800
2025-04-07	57.000	57.450	54.930	55.560	51.867	4,874,500
2025-04-04	62.570	62.830	58.210	58.340	54.462	3,531,800
2025-04-03	62.990	63.500	61.610	61.920	57.804	3,874,700
2025-04-02	62.420	62.820	61.970	62.630	58.467	1,985,900
2025-04-01	62.000	62.260	61.310	62.090	57.963	1,751,000
2025-03-31	61.590	62.350	61.260	62.110	57.982	2,448,800
2025-03-28	60.860	61.700	60.280	61.120	57.057	1,660,700
2025-03-27	60.040	60.800	59.700	60.300	56.292	1,487,300
2025-03-26	59.170	60.150	59.010	59.940	55.956	2,068,300
2025-03-25	60.690	60.830	58.750	59.020	55.097	1,892,100
2025-03-24	60.700	61.450	60.680	60.860	56.815	1,641,700
2025-03-21	61.450	62.090	60.550	60.930	56.880	4,539,300
2025-03-20	61.610	62.050	61.150	61.600	57.505	1,485,100
2025-03-19	61.670	62.250	61.290	61.500	57.412	1,591,300
2025-03-18	61.210	61.910	60.990	61.900	57.786	1,671,200
2025-03-17	61.720	62.390	61.270	61.500	57.412	2,979,900
2025-03-14	59.960	61.690	59.890	61.390	57.309	1,851,900
2025-03-13	59.660	60.500	59.520	60.110	56.114	2,172,100
2025-03-12	60.000	60.390	59.220	59.450	55.498	2,084,900
2025-03-11	61.750	61.760	60.410	60.540	56.516	2,498,600
2025-03-10	61.240	62.890	61.150	61.760	57.655	3,445,700
2025-03-07	58.920	61.250	58.860	60.980	56.927	2,954,700
2025-03-06	58.790	58.930	57.870	58.710	54.808	3,200,800
2025-03-05	59.510	60.250	58.760	58.790	54.882	2,119,600
2025-03-04	62.580	62.700	59.670	59.740	55.769	3,223,700
2025-03-03	62.770	63.530	62.560	63.010	58.119	2,622,500
2025-02-28	62.920	63.570	62.320	63.010	58.119	3,890,900
2025-02-27	62.830	63.380	62.210	62.410	57.566	2,489,500
2025-02-26	63.550	63.960	63.110	63.460	58.534	2,324,000
2025-02-25	63.380	64.370	63.030	63.800	58.848	2,660,900
2025-02-24	63.530	63.890	62.540	63.030	58.138	3,177,900
2025-02-21	62.830	63.630	62.770	63.370	58.451	3,830,700
2025-02-20	62.660	63.580	62.000	63.380	58.461	3,294,100
2025-02-19	61.510	62.730	61.350	62.700	57.833	2,853,800
2025-02-18	61.640	61.880	60.060	61.510	56.736	4,230,200
2025-02-14	62.500	63.170	61.460	61.540	56.763	3,268,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.