Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	59.800	63.470	59.730	62.500	57.649	5,354,800
2025-02-12	60.060	60.700	58.750	59.720	55.085	4,620,200
2025-02-11	60.200	61.640	59.760	61.460	56.690	3,212,700
2025-02-10	59.370	60.640	59.310	60.490	55.795	3,379,300
2025-02-07	58.850	59.670	58.460	59.420	54.808	2,310,900
2025-02-06	58.610	59.040	58.420	58.940	54.365	2,305,800
2025-02-05	58.590	59.110	58.220	58.570	54.024	2,379,000
2025-02-04	57.920	58.350	57.290	58.030	53.526	2,480,500
2025-02-03	57.530	58.670	56.710	58.500	53.959	3,183,500
2025-01-31	57.360	58.140	57.100	57.680	53.203	12,767,900
2025-01-30	57.980	58.120	57.030	57.420	52.963	2,693,900
2025-01-29	57.550	58.060	57.150	57.280	52.834	2,657,600
2025-01-28	59.000	59.590	57.420	57.690	53.212	3,574,100
2025-01-27	56.900	58.560	56.830	58.230	53.710	5,876,400
2025-01-24	55.940	56.400	55.770	56.320	51.949	2,938,800
2025-01-23	56.140	56.810	55.720	56.230	51.866	2,438,900
2025-01-22	57.850	57.950	55.760	55.790	51.460	1,944,400
2025-01-21	58.050	58.570	57.960	58.230	53.710	2,048,400
2025-01-17	58.040	58.510	57.690	57.870	53.378	2,137,900
2025-01-16	56.480	58.160	56.440	58.120	53.609	2,310,500
2025-01-15	56.850	57.350	56.450	56.610	52.216	2,277,700
2025-01-14	55.820	56.310	55.800	55.980	51.635	1,748,000
2025-01-13	55.990	56.040	54.750	55.860	51.524	2,317,300
2025-01-10	55.960	56.780	55.600	55.630	51.312	3,693,800
2025-01-08	55.740	56.760	55.310	56.720	52.317	2,177,900
2025-01-07	56.560	57.190	56.010	56.080	51.727	2,007,300
2025-01-06	57.100	57.380	55.930	56.230	51.866	1,806,000
2025-01-03	57.420	57.790	57.170	57.310	52.862	1,718,900
2025-01-02	57.870	58.040	57.200	57.340	52.889	1,840,300
2024-12-31	57.400	57.750	56.920	57.430	52.972	1,635,500
2024-12-30	57.320	57.510	56.840	57.300	52.852	1,742,000
2024-12-27	56.980	57.800	56.770	57.320	52.871	1,083,300
2024-12-26	57.020	57.640	57.000	57.340	52.889	1,354,500
2024-12-24	57.010	57.330	56.820	57.280	52.834	552,200
2024-12-23	56.710	57.230	56.280	57.180	52.742	1,911,700
2024-12-20	55.900	57.140	55.820	56.950	52.530	7,254,700
2024-12-19	56.150	56.860	55.890	55.900	51.561	2,855,400
2024-12-18	57.530	58.050	56.130	56.160	51.801	2,483,200
2024-12-17	57.860	59.030	57.720	58.510	53.309	1,852,700
2024-12-16	59.430	59.640	58.010	58.130	52.963	2,334,200
2024-12-13	59.570	60.140	59.260	59.520	54.229	1,495,100
2024-12-12	59.960	60.300	59.480	59.790	54.475	2,153,100
2024-12-11	60.470	60.850	59.660	59.990	54.657	1,987,900
2024-12-10	60.370	60.920	59.040	60.540	55.159	1,782,300
2024-12-09	60.000	61.170	59.660	60.250	54.894	2,299,300
2024-12-06	61.650	61.880	59.670	59.780	54.466	2,574,400
2024-12-05	61.980	62.200	61.400	61.640	56.161	1,674,600
2024-12-04	61.320	62.770	61.070	61.790	56.297	2,831,000
2024-12-03	63.000	63.550	61.270	61.310	55.860	2,208,300
2024-12-02	64.490	64.490	63.370	63.670	58.010	2,165,500
2024-11-29	64.620	64.710	64.050	64.490	58.757	912,500
2024-11-27	63.740	65.210	63.560	64.590	58.849	1,309,800
2024-11-26	63.780	63.850	62.830	63.580	57.928	1,420,800
2024-11-25	63.770	64.070	63.370	63.980	58.293	3,368,900
2024-11-22	62.830	63.750	62.650	63.380	57.746	1,415,900
2024-11-21	61.680	62.800	61.390	62.750	57.172	1,452,800
2024-11-20	61.580	61.640	61.190	61.610	56.133	2,371,600
2024-11-19	61.890	61.890	61.130	61.670	56.188	2,130,700
2024-11-18	61.630	62.270	61.470	62.070	56.553	1,684,000
2024-11-15	61.220	62.060	61.120	61.850	56.352	1,718,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.