Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	61.220	62.060	61.120	61.850	56.352	1,718,500
2024-11-14	60.750	61.920	60.660	61.480	56.015	1,728,600
2024-11-13	60.950	61.040	60.140	60.840	55.432	2,014,200
2024-11-12	60.810	61.000	60.180	60.570	55.186	1,699,100
2024-11-11	61.110	61.530	60.830	61.090	55.660	2,131,300
2024-11-08	61.000	61.610	60.910	61.400	55.942	2,412,700
2024-11-07	60.790	61.760	60.580	60.820	55.414	2,853,100
2024-11-06	61.770	61.770	59.880	60.700	55.304	4,184,200
2024-11-05	63.010	63.330	61.040	62.070	56.553	4,821,000
2024-11-04	63.430	64.160	63.020	63.400	57.764	2,063,700
2024-11-01	65.760	66.240	63.580	63.670	58.010	2,303,900
2024-10-31	65.550	66.620	65.490	65.850	59.997	3,621,700
2024-10-30	64.950	65.640	64.680	65.490	59.669	2,212,300
2024-10-29	66.060	66.210	64.340	64.550	58.812	1,891,400
2024-10-28	66.190	66.840	66.000	66.490	60.580	1,554,400
2024-10-25	66.920	67.140	65.780	65.840	59.987	1,386,900
2024-10-24	67.230	67.230	66.500	66.820	60.880	1,499,100
2024-10-23	66.280	67.150	66.170	67.090	61.126	1,382,900
2024-10-22	65.940	66.360	65.290	66.230	60.343	1,297,100
2024-10-21	66.230	66.490	65.840	66.130	60.252	1,227,800
2024-10-18	65.140	66.500	64.780	66.130	60.252	1,622,400
2024-10-17	65.870	65.880	64.960	65.000	59.222	1,624,300
2024-10-16	65.720	65.940	65.280	65.750	59.905	2,259,900
2024-10-15	64.360	65.710	64.260	65.400	59.587	3,339,800
2024-10-14	63.820	64.090	63.600	64.020	58.329	1,677,500
2024-10-11	63.830	64.010	63.450	63.820	58.147	1,718,100
2024-10-10	63.670	64.420	63.190	63.860	58.183	2,094,200
2024-10-09	63.750	64.620	63.100	63.390	57.755	1,533,800
2024-10-08	64.460	64.490	63.680	63.720	58.056	2,061,000
2024-10-07	65.000	65.270	64.010	64.080	58.384	1,374,500
2024-10-04	65.070	65.590	64.680	65.380	59.568	1,593,500
2024-10-03	66.650	66.990	65.570	65.890	60.033	1,604,600
2024-10-02	67.170	67.970	66.140	66.680	60.753	2,741,600
2024-10-01	67.630	68.100	66.710	67.730	61.709	3,450,800
2024-09-30	67.440	68.170	67.440	68.050	62.001	1,888,300
2024-09-27	66.180	67.680	66.180	67.520	61.518	1,844,600
2024-09-26	65.980	67.000	65.810	65.990	60.124	1,432,700
2024-09-25	66.840	66.880	65.980	66.130	60.252	1,554,800
2024-09-24	66.180	67.380	66.000	66.520	60.607	1,999,600
2024-09-23	66.930	66.960	66.330	66.530	60.616	2,064,800
2024-09-20	67.140	67.540	66.770	67.140	60.520	4,668,600
2024-09-19	67.060	67.390	66.470	67.200	60.575	2,331,500
2024-09-18	67.950	68.150	67.140	67.490	60.836	1,624,800
2024-09-17	68.400	68.620	68.040	68.230	61.503	1,600,300
2024-09-16	68.300	68.730	68.030	68.400	61.656	1,984,800
2024-09-13	67.580	68.000	67.370	67.970	61.269	1,850,200
2024-09-12	67.910	68.410	67.170	67.500	60.845	1,685,000
2024-09-11	67.680	67.860	66.880	67.790	61.106	2,126,100
2024-09-10	68.170	68.600	67.540	68.000	61.296	2,617,300
2024-09-09	67.520	68.090	67.400	68.060	61.350	1,351,400
2024-09-06	68.210	68.410	67.330	67.400	60.755	1,104,600
2024-09-05	69.010	69.010	67.910	68.050	61.341	1,366,400
2024-09-04	67.720	68.700	67.410	68.170	61.449	1,572,000
2024-09-03	67.500	68.130	67.260	67.730	61.052	1,526,500
2024-08-30	66.890	67.540	66.380	67.530	60.872	3,607,800
2024-08-29	67.030	67.290	66.080	66.660	60.088	1,089,700
2024-08-28	66.540	67.330	66.460	67.040	60.430	1,366,800
2024-08-27	66.860	67.110	66.300	66.440	59.889	1,560,500
2024-08-26	67.000	67.250	66.650	66.970	60.367	1,406,100
2024-08-23	67.360	67.440	66.560	66.780	60.196	1,562,900

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.