Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 58.340 | 58.680 | 58.120 | 58.380 | 54.197 | 2,010,800 |
| 2024-08-21 | 57.980 | 58.520 | 57.820 | 58.340 | 54.160 | 1,461,000 |
| 2024-08-20 | 58.230 | 58.530 | 57.820 | 57.850 | 53.705 | 1,764,700 |
| 2024-08-19 | 58.770 | 59.090 | 58.440 | 58.930 | 54.111 | 2,040,400 |
| 2024-08-16 | 58.520 | 58.810 | 58.260 | 58.760 | 53.955 | 4,549,400 |
| 2024-08-15 | 58.840 | 59.090 | 58.280 | 58.600 | 53.808 | 1,668,400 |
| 2024-08-14 | 58.440 | 59.380 | 58.390 | 59.130 | 54.294 | 1,070,900 |
| 2024-08-13 | 58.770 | 58.950 | 58.520 | 58.820 | 54.010 | 1,554,100 |
| 2024-08-12 | 58.660 | 58.680 | 58.020 | 58.520 | 53.734 | 1,573,800 |
| 2024-08-09 | 59.800 | 59.800 | 57.280 | 58.690 | 53.890 | 1,879,000 |
| 2024-08-08 | 58.790 | 59.320 | 58.570 | 59.000 | 54.175 | 1,967,800 |
| 2024-08-07 | 58.980 | 59.560 | 58.780 | 59.030 | 54.203 | 1,885,700 |
| 2024-08-06 | 58.500 | 59.470 | 58.420 | 58.780 | 53.973 | 1,907,700 |
| 2024-08-05 | 60.550 | 61.050 | 58.300 | 58.520 | 53.734 | 2,257,700 |
| 2024-08-02 | 60.440 | 61.140 | 59.160 | 60.160 | 55.240 | 2,928,700 |
| 2024-08-01 | 58.160 | 59.950 | 58.150 | 59.750 | 54.864 | 2,031,100 |
| 2024-07-31 | 57.830 | 58.050 | 57.250 | 58.000 | 53.257 | 3,201,400 |
| 2024-07-30 | 57.050 | 57.780 | 56.970 | 57.710 | 52.991 | 1,431,700 |
| 2024-07-29 | 57.010 | 57.340 | 56.540 | 57.210 | 52.531 | 1,064,700 |
| 2024-07-26 | 56.460 | 56.880 | 56.410 | 56.750 | 52.109 | 1,610,300 |
| 2024-07-25 | 56.530 | 57.170 | 55.880 | 56.330 | 51.723 | 2,650,300 |
| 2024-07-24 | 55.550 | 56.260 | 55.420 | 56.220 | 51.622 | 1,355,700 |
| 2024-07-23 | 55.330 | 55.550 | 55.130 | 55.220 | 50.704 | 768,000 |
| 2024-07-22 | 55.320 | 55.720 | 55.200 | 55.490 | 50.952 | 798,200 |
| 2024-07-19 | 55.280 | 55.380 | 54.760 | 55.370 | 50.842 | 1,009,400 |
| 2024-07-18 | 55.270 | 56.040 | 55.070 | 55.120 | 50.612 | 850,400 |
| 2024-07-17 | 55.000 | 55.800 | 54.960 | 55.270 | 50.750 | 1,400,000 |
| 2024-07-16 | 54.420 | 54.940 | 54.230 | 54.770 | 50.291 | 926,000 |
| 2024-07-15 | 54.480 | 54.700 | 54.090 | 54.120 | 49.694 | 1,008,000 |
| 2024-07-12 | 54.940 | 55.510 | 54.690 | 55.050 | 50.548 | 1,924,200 |
| 2024-07-11 | 53.980 | 54.780 | 53.810 | 54.640 | 50.172 | 2,050,700 |
| 2024-07-10 | 53.530 | 53.710 | 53.250 | 53.680 | 49.290 | 1,471,600 |
| 2024-07-09 | 52.770 | 53.560 | 52.770 | 53.240 | 48.886 | 1,323,500 |
| 2024-07-08 | 52.880 | 53.030 | 52.580 | 52.900 | 48.574 | 1,539,200 |
| 2024-07-05 | 52.450 | 53.020 | 52.320 | 52.820 | 48.500 | 3,045,600 |
| 2024-07-03 | 52.810 | 53.270 | 52.440 | 52.460 | 48.170 | 605,700 |
| 2024-07-02 | 52.940 | 53.310 | 52.660 | 52.790 | 48.473 | 1,030,500 |
| 2024-07-01 | 53.280 | 53.500 | 52.550 | 52.710 | 48.399 | 1,191,800 |
| 2024-06-28 | 53.460 | 53.480 | 52.910 | 52.970 | 48.638 | 2,429,000 |
| 2024-06-27 | 52.800 | 53.340 | 52.610 | 53.250 | 48.895 | 1,117,000 |
| 2024-06-26 | 52.410 | 52.900 | 52.100 | 52.830 | 48.510 | 1,397,800 |
| 2024-06-25 | 53.270 | 53.270 | 52.620 | 52.870 | 48.546 | 1,323,100 |
| 2024-06-24 | 52.690 | 53.620 | 52.690 | 53.370 | 49.005 | 981,700 |
| 2024-06-21 | 53.080 | 53.290 | 52.610 | 52.660 | 48.354 | 2,983,800 |
| 2024-06-20 | 52.720 | 53.430 | 52.690 | 52.870 | 48.546 | 1,370,500 |
| 2024-06-18 | 52.580 | 53.150 | 52.500 | 52.800 | 48.482 | 1,277,000 |
| 2024-06-17 | 52.360 | 53.230 | 52.150 | 52.620 | 48.317 | 1,154,500 |
| 2024-06-14 | 52.700 | 53.100 | 52.510 | 52.740 | 48.427 | 940,200 |
| 2024-06-13 | 53.050 | 53.320 | 52.310 | 52.960 | 48.629 | 1,318,900 |
| 2024-06-12 | 53.860 | 53.860 | 52.850 | 53.120 | 48.776 | 1,591,300 |
| 2024-06-11 | 52.600 | 53.340 | 52.520 | 53.280 | 48.923 | 1,672,200 |
| 2024-06-10 | 52.510 | 53.170 | 52.510 | 53.050 | 48.712 | 1,473,400 |
| 2024-06-07 | 52.840 | 53.330 | 52.710 | 52.960 | 48.629 | 811,400 |
| 2024-06-06 | 53.670 | 54.060 | 53.390 | 53.410 | 49.042 | 1,039,400 |
| 2024-06-05 | 54.320 | 54.430 | 53.780 | 53.810 | 49.409 | 1,575,700 |
| 2024-06-04 | 54.120 | 54.970 | 54.100 | 54.580 | 50.117 | 1,919,800 |
| 2024-06-03 | 54.590 | 54.930 | 54.140 | 54.290 | 49.850 | 2,002,300 |
| 2024-05-31 | 53.550 | 54.690 | 53.440 | 54.660 | 50.190 | 3,494,200 |
| 2024-05-30 | 53.010 | 53.330 | 52.610 | 53.290 | 48.932 | 1,493,500 |
| 2024-05-29 | 52.730 | 52.840 | 52.420 | 52.570 | 48.271 | 2,166,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.