Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 53.460 | 53.760 | 53.090 | 53.260 | 48.904 | 1,305,300 |
| 2024-05-24 | 53.590 | 53.740 | 53.410 | 53.430 | 49.061 | 1,191,900 |
| 2024-05-23 | 54.610 | 54.700 | 53.400 | 53.410 | 49.042 | 1,853,600 |
| 2024-05-22 | 55.220 | 55.470 | 54.770 | 54.840 | 50.355 | 1,311,900 |
| 2024-05-21 | 55.210 | 55.660 | 55.140 | 55.630 | 51.081 | 1,153,800 |
| 2024-05-20 | 55.120 | 55.230 | 54.850 | 55.090 | 50.585 | 978,900 |
| 2024-05-17 | 55.110 | 55.630 | 54.940 | 55.110 | 50.603 | 2,062,200 |
| 2024-05-16 | 55.690 | 55.930 | 55.450 | 55.640 | 50.499 | 2,121,900 |
| 2024-05-15 | 56.040 | 56.160 | 55.580 | 55.640 | 50.499 | 1,846,200 |
| 2024-05-14 | 56.300 | 56.340 | 55.150 | 55.300 | 50.191 | 2,419,000 |
| 2024-05-13 | 55.690 | 56.060 | 55.450 | 55.740 | 50.590 | 2,802,500 |
| 2024-05-10 | 56.070 | 56.220 | 55.290 | 55.420 | 50.300 | 4,709,000 |
| 2024-05-09 | 54.150 | 55.860 | 54.150 | 55.720 | 50.572 | 4,723,700 |
| 2024-05-08 | 54.340 | 54.700 | 54.130 | 54.570 | 49.528 | 1,541,000 |
| 2024-05-07 | 54.190 | 54.680 | 53.910 | 54.450 | 49.419 | 1,877,400 |
| 2024-05-06 | 54.150 | 54.300 | 53.690 | 53.960 | 48.975 | 2,469,400 |
| 2024-05-03 | 53.920 | 54.190 | 53.330 | 54.100 | 49.102 | 3,072,000 |
| 2024-05-02 | 53.210 | 53.570 | 52.830 | 53.550 | 48.602 | 2,149,400 |
| 2024-05-01 | 52.190 | 53.360 | 52.110 | 52.940 | 48.049 | 2,208,600 |
| 2024-04-30 | 52.350 | 52.810 | 51.910 | 52.450 | 47.604 | 1,823,900 |
| 2024-04-29 | 51.950 | 52.780 | 51.900 | 52.750 | 47.876 | 2,010,700 |
| 2024-04-26 | 52.300 | 52.570 | 51.690 | 51.690 | 46.914 | 1,191,600 |
| 2024-04-25 | 52.230 | 52.590 | 51.830 | 52.420 | 47.577 | 1,679,400 |
| 2024-04-24 | 51.770 | 52.710 | 51.490 | 52.480 | 47.631 | 2,108,200 |
| 2024-04-23 | 52.060 | 52.730 | 51.930 | 52.250 | 47.423 | 1,938,500 |
| 2024-04-22 | 51.790 | 52.370 | 51.610 | 52.260 | 47.432 | 1,461,100 |
| 2024-04-19 | 51.040 | 51.970 | 51.040 | 51.760 | 46.978 | 1,932,300 |
| 2024-04-18 | 50.900 | 51.080 | 50.360 | 50.960 | 46.252 | 1,713,000 |
| 2024-04-17 | 49.780 | 50.670 | 49.700 | 50.530 | 45.862 | 1,260,500 |
| 2024-04-16 | 50.320 | 50.360 | 49.550 | 49.560 | 44.981 | 1,956,200 |
| 2024-04-15 | 51.150 | 51.410 | 50.270 | 50.390 | 45.734 | 1,985,600 |
| 2024-04-12 | 51.480 | 51.750 | 50.680 | 50.950 | 46.243 | 1,882,000 |
| 2024-04-11 | 52.000 | 52.030 | 50.980 | 51.460 | 46.706 | 2,053,700 |
| 2024-04-10 | 52.070 | 52.170 | 51.370 | 51.680 | 46.905 | 1,890,800 |
| 2024-04-09 | 53.020 | 53.170 | 52.670 | 52.970 | 48.076 | 1,651,100 |
| 2024-04-08 | 52.130 | 52.910 | 52.110 | 52.780 | 47.904 | 1,997,400 |
| 2024-04-05 | 52.330 | 52.480 | 51.840 | 52.200 | 47.377 | 2,040,500 |
| 2024-04-04 | 53.090 | 53.220 | 52.330 | 52.680 | 47.813 | 2,306,300 |
| 2024-04-03 | 52.870 | 52.930 | 52.440 | 52.720 | 47.849 | 1,310,800 |
| 2024-04-02 | 52.810 | 53.420 | 52.800 | 53.010 | 48.112 | 2,071,000 |
| 2024-04-01 | 53.380 | 53.380 | 52.650 | 52.740 | 47.867 | 1,453,500 |
| 2024-03-28 | 53.120 | 53.600 | 52.990 | 53.380 | 48.448 | 2,158,400 |
| 2024-03-27 | 51.450 | 53.070 | 51.450 | 53.050 | 48.149 | 2,169,900 |
| 2024-03-26 | 51.690 | 51.760 | 51.060 | 51.280 | 46.542 | 1,925,400 |
| 2024-03-25 | 51.780 | 51.860 | 51.120 | 51.420 | 46.669 | 1,694,200 |
| 2024-03-22 | 52.130 | 52.280 | 51.360 | 51.630 | 46.860 | 2,400,400 |
| 2024-03-21 | 51.740 | 52.190 | 51.690 | 51.790 | 47.005 | 2,158,700 |
| 2024-03-20 | 52.320 | 52.360 | 51.500 | 51.770 | 46.987 | 2,270,100 |
| 2024-03-19 | 51.690 | 52.430 | 51.690 | 52.200 | 47.377 | 1,651,900 |
| 2024-03-18 | 51.320 | 51.950 | 51.210 | 51.760 | 46.978 | 2,235,600 |
| 2024-03-15 | 50.820 | 51.720 | 50.810 | 51.600 | 46.833 | 3,810,100 |
| 2024-03-14 | 51.500 | 51.620 | 50.600 | 50.940 | 46.234 | 2,273,000 |
| 2024-03-13 | 51.910 | 52.350 | 51.290 | 51.440 | 46.687 | 2,793,700 |
| 2024-03-12 | 51.380 | 51.430 | 50.600 | 51.270 | 46.533 | 2,258,000 |
| 2024-03-11 | 51.380 | 52.140 | 51.330 | 51.630 | 46.860 | 2,310,300 |
| 2024-03-08 | 50.970 | 51.970 | 50.530 | 51.560 | 46.796 | 4,148,600 |
| 2024-03-07 | 51.130 | 51.440 | 51.010 | 51.360 | 46.031 | 3,266,400 |
| 2024-03-06 | 50.790 | 51.190 | 50.400 | 50.680 | 45.422 | 3,005,400 |
| 2024-03-05 | 50.350 | 51.160 | 50.050 | 50.350 | 45.126 | 2,728,500 |
| 2024-03-04 | 48.990 | 50.050 | 48.860 | 49.990 | 44.803 | 2,804,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.