Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	49.460	49.560	48.600	49.120	44.024	2,653,700
2024-02-29	49.760	50.360	49.490	49.540	44.400	3,767,200
2024-02-28	49.890	50.240	49.700	49.790	44.624	2,136,900
2024-02-27	49.660	50.230	49.490	50.200	44.992	1,653,500
2024-02-26	50.440	50.440	49.410	49.470	44.337	1,810,900
2024-02-23	50.190	50.820	50.130	50.570	45.323	3,482,800
2024-02-22	50.320	50.570	49.950	50.260	45.045	3,162,900
2024-02-21	50.440	50.730	50.150	50.610	45.359	2,018,300
2024-02-20	50.130	50.610	49.950	50.180	44.974	2,043,000
2024-02-16	49.700	50.420	49.350	50.030	44.839	2,748,100
2024-02-15	49.520	50.200	49.510	49.940	44.759	2,554,300
2024-02-14	49.190	49.500	48.880	49.190	44.086	1,909,400
2024-02-13	49.720	49.830	48.170	49.190	44.086	2,089,100
2024-02-12	49.080	49.780	48.820	49.770	44.606	4,081,100
2024-02-09	48.620	49.270	48.400	49.080	43.988	2,495,900
2024-02-08	49.120	49.120	48.040	48.620	43.576	3,527,400
2024-02-07	49.850	49.900	49.350	49.380	44.257	1,848,900
2024-02-06	49.500	49.800	49.360	49.660	44.508	2,157,300
2024-02-05	50.130	50.280	49.620	49.670	44.517	1,967,700
2024-02-02	51.160	51.240	50.260	50.700	45.440	2,182,700
2024-02-01	50.570	51.870	50.290	51.750	46.381	2,676,100
2024-01-31	51.070	51.540	50.210	50.770	45.502	11,112,100
2024-01-30	50.340	50.910	49.840	50.690	45.431	2,495,800
2024-01-29	49.940	50.850	49.670	50.600	45.350	2,357,400
2024-01-26	50.190	50.420	49.690	49.760	44.597	2,154,900
2024-01-25	49.750	50.150	49.360	50.080	44.884	2,525,900
2024-01-24	50.340	50.590	49.320	49.350	44.230	5,393,700
2024-01-23	49.970	50.160	49.390	50.040	44.848	3,388,700
2024-01-22	50.280	50.990	49.690	49.860	44.687	2,883,200
2024-01-19	50.900	51.100	50.270	50.440	45.207	2,491,900
2024-01-18	51.530	51.650	50.820	50.890	45.610	3,763,200
2024-01-17	52.540	52.910	51.650	51.790	46.417	2,999,300
2024-01-16	53.670	53.670	52.680	52.860	47.376	2,690,900
2024-01-12	53.720	54.020	53.310	53.850	48.263	2,408,300
2024-01-11	53.970	54.110	53.020	53.350	47.815	2,983,400
2024-01-10	53.960	54.410	53.810	54.080	48.469	3,066,300
2024-01-09	54.210	54.470	53.530	54.210	48.586	3,153,200
2024-01-08	53.670	53.950	53.420	53.920	48.326	2,051,600
2024-01-05	53.550	54.240	53.310	53.700	48.128	1,772,900
2024-01-04	53.780	54.060	53.470	53.610	48.048	2,222,200
2024-01-03	53.570	54.050	53.030	53.870	48.281	3,929,300
2024-01-02	52.120	53.650	51.990	53.430	47.886	2,267,900
2023-12-29	52.050	52.240	51.840	52.200	46.784	1,447,900
2023-12-28	51.720	52.310	51.660	52.240	46.820	1,318,900
2023-12-27	51.950	51.950	51.420	51.850	46.470	1,906,900
2023-12-26	51.390	52.040	51.350	51.790	46.417	1,698,400
2023-12-22	51.460	52.150	51.370	51.380	46.049	1,858,200
2023-12-21	51.170	51.610	50.890	51.070	45.771	2,453,300
2023-12-20	51.820	52.080	50.990	51.050	45.753	2,766,400
2023-12-19	51.660	52.030	51.480	51.850	46.470	2,230,000
2023-12-18	52.040	52.230	51.460	51.460	46.121	2,158,400
2023-12-15	52.500	53.100	51.460	51.760	46.390	5,910,400
2023-12-14	53.750	54.400	53.260	53.370	47.833	4,486,400
2023-12-13	51.360	53.390	51.110	53.330	47.797	3,398,800
2023-12-12	51.980	51.980	51.100	51.350	46.022	2,338,900
2023-12-11	51.440	51.930	50.950	51.780	46.408	2,722,000
2023-12-08	51.790	51.870	51.230	51.560	46.210	2,020,300
2023-12-07	51.930	52.120	51.380	51.700	46.336	3,352,200
2023-12-06	51.300	52.010	50.870	51.950	46.560	3,751,600
2023-12-05	50.140	51.320	49.950	51.210	45.897	8,994,400

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.