Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	50.260	51.470	49.840	50.450	45.216	9,573,700
2023-12-01	51.290	51.850	50.730	51.760	46.390	1,867,000
2023-11-30	50.710	51.140	50.230	51.040	45.744	2,080,100
2023-11-29	51.340	51.610	50.540	50.640	45.386	4,231,800
2023-11-28	50.700	51.750	50.580	51.260	45.942	2,172,400
2023-11-27	50.590	50.920	50.230	50.720	45.458	1,527,200
2023-11-24	50.920	50.930	50.410	50.550	45.305	772,800
2023-11-22	50.260	50.890	49.750	50.830	45.556	2,578,900
2023-11-21	49.830	50.240	49.200	50.200	44.992	2,104,600
2023-11-20	50.250	50.710	49.500	50.470	44.657	2,118,300
2023-11-17	50.640	50.660	49.990	50.390	44.587	3,568,600
2023-11-16	50.510	50.880	50.180	50.330	44.533	1,737,100
2023-11-15	49.930	50.990	49.850	50.270	44.480	2,060,200
2023-11-14	49.080	49.980	48.940	49.940	44.188	5,418,000
2023-11-13	49.160	49.420	47.980	48.050	42.516	2,825,000
2023-11-10	49.500	49.620	49.250	49.410	43.719	1,808,600
2023-11-09	49.640	49.790	48.860	49.330	43.649	3,548,500
2023-11-08	50.530	50.530	48.800	49.580	43.870	2,849,900
2023-11-07	50.770	51.290	50.000	50.330	44.533	3,586,200
2023-11-06	51.110	51.460	50.760	50.930	45.064	2,823,300
2023-11-03	51.860	52.010	51.190	51.210	45.312	2,149,000
2023-11-02	49.690	51.300	49.660	51.040	45.162	3,072,700
2023-11-01	49.250	50.170	48.540	49.810	44.073	3,814,500
2023-10-31	48.740	49.220	48.600	49.140	43.480	3,140,300
2023-10-30	48.390	49.040	48.150	48.480	42.896	2,412,400
2023-10-27	49.060	49.300	48.180	48.320	42.755	1,795,000
2023-10-26	49.000	49.880	49.000	49.150	43.489	2,007,800
2023-10-25	48.720	49.100	48.440	48.900	43.268	2,304,400
2023-10-24	48.590	49.180	48.450	48.940	43.304	1,788,200
2023-10-23	48.070	48.860	47.460	48.320	42.755	2,466,200
2023-10-20	48.670	49.160	48.330	48.370	42.799	2,312,400
2023-10-19	48.930	49.230	48.470	48.520	42.932	3,001,100
2023-10-18	50.010	50.230	48.870	49.210	43.542	2,747,400
2023-10-17	50.110	50.670	49.870	50.090	44.321	1,686,600
2023-10-16	50.150	50.780	49.560	50.430	44.622	1,380,600
2023-10-13	49.540	50.010	49.330	49.950	44.197	1,912,900
2023-10-12	50.160	50.290	49.040	49.240	43.569	1,770,300
2023-10-11	49.950	50.460	49.520	50.300	44.507	1,167,000
2023-10-10	49.320	50.030	49.320	49.700	43.976	1,360,300
2023-10-09	48.810	49.400	48.470	49.350	43.666	2,501,700
2023-10-06	47.690	48.910	46.920	48.790	43.171	2,395,100
2023-10-05	48.840	48.890	48.090	48.340	42.773	1,603,500
2023-10-04	48.950	49.000	47.930	48.690	43.082	2,853,200
2023-10-03	47.920	49.230	47.290	49.000	43.357	3,100,900
2023-10-02	50.510	51.450	47.690	48.100	42.560	4,860,400
2023-09-29	50.960	51.380	50.430	50.700	44.861	2,605,400
2023-09-28	51.290	51.370	50.210	50.420	44.613	2,133,100
2023-09-27	51.460	51.770	50.950	51.050	45.170	1,701,800
2023-09-26	53.060	53.060	51.340	51.440	45.516	1,356,000
2023-09-25	53.270	53.530	52.850	53.290	47.153	905,300
2023-09-22	53.650	53.910	53.240	53.610	47.436	1,221,300
2023-09-21	54.320	54.490	53.850	53.860	47.657	2,744,500
2023-09-20	54.260	54.730	54.110	54.350	48.090	1,401,600
2023-09-19	54.180	54.600	53.250	54.210	47.967	1,840,200
2023-09-18	54.430	54.570	53.870	54.140	47.905	1,915,300
2023-09-15	54.490	54.890	54.020	54.140	47.905	3,197,600
2023-09-14	54.000	54.640	53.870	54.440	48.170	1,625,500
2023-09-13	52.980	53.850	52.870	53.720	47.533	1,522,700
2023-09-12	52.720	53.100	52.350	53.010	46.905	1,755,900
2023-09-11	53.470	53.660	52.610	52.710	46.639	2,532,700

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.