Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	53.820	54.060	53.530	53.940	47.728	1,342,300
2023-09-07	53.660	54.160	53.400	53.610	47.436	2,100,000
2023-09-06	52.790	53.350	52.500	53.310	47.170	1,697,100
2023-09-05	53.610	53.690	52.280	52.730	46.657	1,967,700
2023-09-01	55.090	55.200	53.290	53.600	47.427	2,657,900
2023-08-31	55.740	55.920	54.940	54.970	48.639	2,888,000
2023-08-30	55.740	56.000	54.630	55.440	49.055	4,911,100
2023-08-29	56.770	57.230	56.560	57.080	50.506	959,900
2023-08-28	56.990	57.510	56.690	56.720	50.187	1,260,100
2023-08-25	56.240	57.090	56.180	56.890	50.338	1,266,100
2023-08-24	56.450	57.300	56.200	56.230	49.754	985,000
2023-08-23	56.810	56.880	56.240	56.550	50.037	1,331,500
2023-08-22	56.030	56.570	55.770	56.440	49.940	1,353,900
2023-08-21	56.340	56.480	55.460	56.080	49.621	1,022,100
2023-08-18	56.380	56.680	56.040	56.400	49.904	1,093,300
2023-08-17	57.210	57.560	56.680	56.800	49.716	1,287,800
2023-08-16	56.920	57.170	56.530	57.040	49.926	1,248,300
2023-08-15	57.280	57.280	56.580	56.690	49.620	1,403,000
2023-08-14	58.320	58.340	57.450	57.630	50.442	1,636,800
2023-08-11	58.200	58.330	57.850	58.280	51.011	1,203,600
2023-08-10	58.360	58.640	57.890	58.010	50.775	1,280,200
2023-08-09	58.080	58.670	57.940	58.100	50.854	1,321,600
2023-08-08	57.690	58.170	57.020	58.080	50.836	1,331,600
2023-08-07	57.340	57.930	57.200	57.640	50.451	1,414,400
2023-08-04	58.190	58.750	57.140	57.300	50.153	1,170,700
2023-08-03	59.580	59.650	58.350	58.380	51.099	1,744,900
2023-08-02	59.390	59.930	59.240	59.710	52.263	1,096,200
2023-08-01	59.910	60.230	59.450	59.500	52.079	1,410,900
2023-07-31	60.350	60.500	59.620	59.970	52.490	1,063,000
2023-07-28	60.190	60.400	59.630	60.150	52.648	1,319,700
2023-07-27	61.140	61.150	59.640	59.820	52.359	1,611,200
2023-07-26	61.000	61.740	60.980	61.320	53.672	714,100
2023-07-25	61.060	61.450	60.830	61.000	53.392	643,600
2023-07-24	61.700	61.700	60.840	61.150	53.523	609,200
2023-07-21	61.070	61.840	60.680	61.560	53.882	850,800
2023-07-20	60.120	60.910	59.470	60.730	53.156	770,900
2023-07-19	59.240	60.010	59.090	59.780	52.324	1,121,100
2023-07-18	59.480	60.090	58.270	58.960	51.606	975,600
2023-07-17	59.910	60.150	59.050	59.450	52.035	785,200
2023-07-14	60.310	60.450	59.710	60.160	52.657	1,259,300
2023-07-13	60.090	60.510	59.980	60.510	52.963	852,400
2023-07-12	59.130	60.310	59.030	60.150	52.648	1,256,500
2023-07-11	58.290	58.960	58.120	58.930	51.580	693,700
2023-07-10	58.780	58.780	57.570	58.030	50.792	1,204,700
2023-07-07	59.500	59.500	58.640	58.690	51.370	1,405,800
2023-07-06	59.390	59.880	58.730	59.600	52.167	1,422,100
2023-07-05	58.690	60.140	58.420	59.750	52.298	1,408,000
2023-07-03	58.330	58.830	58.090	58.800	51.466	522,400
2023-06-30	57.650	58.710	57.610	58.420	51.134	1,591,200
2023-06-29	57.270	57.930	57.020	57.560	50.381	1,126,500
2023-06-28	58.820	58.820	57.540	57.700	50.504	990,800
2023-06-27	58.660	59.000	58.430	58.720	51.396	1,107,500
2023-06-26	57.600	58.670	57.520	58.560	51.256	1,516,600
2023-06-23	58.730	58.940	57.220	57.310	50.162	1,321,700
2023-06-22	59.290	59.490	58.240	58.300	51.029	732,800
2023-06-21	58.650	59.200	57.860	59.010	51.650	1,147,600
2023-06-20	59.510	59.570	58.580	58.850	51.510	1,476,100
2023-06-16	59.560	60.180	59.230	59.310	51.913	2,717,200
2023-06-15	59.120	59.760	59.080	59.610	52.175	1,117,200
2023-06-14	59.380	59.760	58.730	58.920	51.571	1,144,300

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.