Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	59.380	59.760	58.730	58.920	51.571	1,144,300
2023-06-13	59.160	59.580	58.830	59.250	51.860	1,160,800
2023-06-12	59.460	59.700	59.140	59.490	52.070	1,106,700
2023-06-09	59.800	60.020	59.350	59.400	51.992	1,259,000
2023-06-08	59.750	60.130	59.370	59.770	52.315	1,299,900
2023-06-07	58.710	60.010	58.280	59.690	52.245	1,195,800
2023-06-06	58.380	58.840	58.180	58.600	51.291	1,219,800
2023-06-05	57.880	58.660	57.640	58.210	50.950	1,155,600
2023-06-02	56.850	57.960	56.590	57.730	50.530	1,389,700
2023-06-01	57.830	57.960	56.680	57.200	50.066	1,370,000
2023-05-31	57.150	57.980	56.900	57.850	50.635	2,053,800
2023-05-30	57.450	57.860	56.930	57.020	49.908	1,096,700
2023-05-26	57.140	57.540	56.660	57.460	50.294	992,100
2023-05-25	57.940	57.940	57.130	57.380	50.224	1,121,300
2023-05-24	58.620	59.040	57.980	58.200	50.941	1,034,500
2023-05-23	58.970	59.810	58.720	58.750	51.423	1,188,300
2023-05-22	59.600	59.830	59.000	59.070	51.703	693,300
2023-05-19	59.630	60.500	59.250	59.280	51.887	1,994,300
2023-05-18	59.020	59.320	58.500	59.240	51.852	988,500
2023-05-17	60.310	60.490	59.700	60.040	52.015	1,375,000
2023-05-16	61.730	61.820	60.280	60.310	52.249	960,200
2023-05-15	62.520	62.590	61.190	61.710	53.462	994,000
2023-05-12	62.780	63.110	62.100	62.370	54.034	799,400
2023-05-11	63.020	63.390	62.140	62.430	54.086	576,500
2023-05-10	62.530	63.260	62.130	63.120	54.684	1,293,900
2023-05-09	62.090	62.320	61.540	62.160	53.852	845,000
2023-05-08	62.300	62.910	61.960	62.050	53.757	686,800
2023-05-05	61.400	62.930	61.370	62.590	54.224	1,523,600
2023-05-04	61.620	62.460	60.940	62.180	53.869	1,124,300
2023-05-03	61.620	62.520	61.380	61.680	53.436	1,097,400
2023-05-02	62.230	62.330	61.130	61.440	53.228	881,400
2023-05-01	61.920	63.270	61.920	62.470	54.120	1,378,100
2023-04-28	62.430	62.810	61.700	62.110	53.809	970,800
2023-04-27	61.950	62.730	61.850	62.530	54.172	932,700
2023-04-26	63.080	63.650	62.000	62.030	53.739	921,000
2023-04-25	62.970	63.840	62.830	63.680	55.169	750,700
2023-04-24	63.020	63.290	62.560	63.090	54.658	676,800
2023-04-21	63.280	63.410	62.540	63.020	54.597	964,000
2023-04-20	62.570	62.750	62.230	62.750	54.363	943,400
2023-04-19	61.910	62.550	61.790	62.490	54.138	957,400
2023-04-18	62.080	62.410	61.540	61.740	53.488	911,400
2023-04-17	61.580	62.380	61.350	62.060	53.765	829,100
2023-04-14	61.440	61.770	60.990	61.360	53.159	933,700
2023-04-13	61.630	62.280	60.840	62.040	53.748	1,045,900
2023-04-12	62.680	62.930	61.810	62.100	53.800	954,200
2023-04-11	62.840	63.000	62.500	62.570	54.207	1,010,600
2023-04-10	63.020	63.020	61.930	62.840	54.441	1,798,200
2023-04-06	63.670	63.930	62.910	63.290	54.831	2,098,500
2023-04-05	60.980	63.170	60.980	63.150	54.710	1,812,400
2023-04-04	60.350	61.060	60.120	60.720	52.604	1,012,700
2023-04-03	60.830	60.860	59.720	60.450	52.370	1,534,000
2023-03-31	60.540	61.150	60.450	61.120	52.951	1,345,400
2023-03-30	60.450	60.780	59.980	60.450	52.370	659,800
2023-03-29	59.340	60.300	59.340	60.130	52.093	762,700
2023-03-28	58.990	59.950	58.960	59.240	51.322	813,900
2023-03-27	59.700	59.990	59.000	59.120	51.218	985,300
2023-03-24	57.360	59.460	57.270	59.450	51.504	1,295,900
2023-03-23	57.380	57.910	56.960	57.150	49.511	2,175,400
2023-03-22	58.570	59.070	57.530	57.550	49.858	1,415,000
2023-03-21	60.060	60.180	58.330	58.950	51.071	1,808,600

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.