Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	60.130	60.450	59.630	60.040	52.015	1,829,100
2023-03-17	60.370	60.470	59.370	59.870	51.868	2,915,900
2023-03-16	59.700	60.960	59.700	60.530	52.440	1,651,600
2023-03-15	59.550	60.560	59.170	60.290	52.232	2,503,500
2023-03-14	59.270	59.950	58.950	59.690	51.712	1,877,000
2023-03-13	57.600	60.090	57.470	58.890	51.019	1,628,000
2023-03-10	58.760	58.960	57.280	57.560	49.867	1,182,500
2023-03-09	58.830	60.060	58.560	58.780	50.924	1,733,900
2023-03-08	57.720	58.910	57.640	58.800	50.941	980,100
2023-03-07	59.420	59.790	58.180	58.380	50.046	1,050,800
2023-03-06	59.530	59.840	58.950	59.220	50.766	1,267,600
2023-03-03	58.810	59.560	58.230	59.530	51.032	1,225,800
2023-03-02	57.930	58.930	57.750	58.810	50.415	929,100
2023-03-01	58.460	58.840	57.810	58.050	49.763	2,554,300
2023-02-28	59.870	60.080	58.670	58.810	50.415	1,623,100
2023-02-27	60.610	61.190	60.050	60.190	51.598	1,426,600
2023-02-24	58.200	61.200	58.160	60.630	51.975	1,843,000
2023-02-23	60.820	61.430	60.430	60.760	52.086	1,638,600
2023-02-22	60.930	61.510	60.890	60.930	52.232	1,269,800
2023-02-21	61.660	62.000	60.690	61.130	52.403	1,024,500
2023-02-17	61.290	62.380	61.010	62.100	53.235	963,600
2023-02-16	60.860	61.340	60.280	61.010	52.301	1,186,700
2023-02-15	60.310	61.410	60.170	61.350	52.592	1,353,000
2023-02-14	61.420	61.560	60.520	60.650	51.992	965,600
2023-02-13	61.100	61.480	61.020	61.350	52.592	743,500
2023-02-10	60.370	61.080	60.200	61.070	52.352	1,199,200
2023-02-09	60.570	60.760	59.830	60.160	51.572	1,257,200
2023-02-08	61.560	61.680	60.040	60.620	51.966	1,297,800
2023-02-07	61.920	62.200	60.740	61.980	53.132	1,200,700
2023-02-06	61.510	62.150	60.930	62.120	53.252	1,639,100
2023-02-03	62.880	63.050	60.370	61.640	52.841	1,547,600
2023-02-02	62.940	63.750	62.430	63.240	54.212	1,453,900
2023-02-01	62.300	63.230	61.780	62.890	53.912	1,761,700
2023-01-31	61.980	62.720	61.410	62.650	53.706	1,709,700
2023-01-30	61.640	62.050	61.410	61.690	52.883	1,137,900
2023-01-27	61.340	61.960	61.050	61.740	52.926	969,100
2023-01-26	61.840	62.170	61.350	61.400	52.635	903,900
2023-01-25	61.240	62.170	60.800	61.930	53.089	1,888,700
2023-01-24	60.250	61.570	59.760	61.350	52.592	1,316,200
2023-01-23	59.350	60.500	59.180	60.140	51.555	1,493,900
2023-01-20	58.930	59.760	58.080	59.640	51.126	2,006,800
2023-01-19	60.440	60.580	59.200	59.250	50.792	1,643,600
2023-01-18	62.870	62.870	60.470	60.520	51.881	2,224,000
2023-01-17	62.890	63.290	62.080	62.570	53.638	1,655,300
2023-01-13	63.510	63.920	62.800	62.890	53.912	1,009,000
2023-01-12	64.380	64.660	63.680	63.920	54.795	1,102,600
2023-01-11	64.180	64.590	64.090	64.410	55.215	1,128,300
2023-01-10	63.810	64.270	63.480	64.180	55.018	1,315,900
2023-01-09	64.580	65.110	64.110	64.280	55.104	1,312,600
2023-01-06	63.540	65.390	63.360	64.780	55.532	1,646,400
2023-01-05	63.500	63.840	62.640	62.990	53.998	1,301,100
2023-01-04	63.350	64.460	63.050	63.890	54.769	1,454,700
2023-01-03	63.680	63.680	61.860	62.930	53.946	1,194,600
2022-12-30	63.520	63.720	62.380	62.930	53.946	742,800
2022-12-29	63.540	63.850	63.360	63.520	54.452	796,300
2022-12-28	63.480	63.810	62.880	63.230	54.204	1,034,500
2022-12-27	63.460	63.560	62.990	63.480	54.418	833,500
2022-12-23	62.530	63.360	62.270	63.340	54.298	837,300
2022-12-22	62.810	62.960	61.650	62.610	53.672	988,500
2022-12-21	62.330	63.060	62.020	63.020	54.024	1,542,300

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.