Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	61.600	62.280	61.280	62.010	53.158	1,561,200
2022-12-19	61.940	62.190	61.300	61.690	52.883	1,687,200
2022-12-16	62.220	62.400	60.770	61.910	53.072	3,053,800
2022-12-15	62.940	63.200	62.180	62.800	53.835	1,348,100
2022-12-14	63.360	64.250	62.670	63.050	54.049	1,719,200
2022-12-13	63.860	64.300	62.630	63.250	54.221	2,136,400
2022-12-12	62.890	63.170	62.310	63.140	54.127	1,620,600
2022-12-09	61.970	63.400	61.820	62.390	53.484	2,691,900
2022-12-08	59.750	62.120	59.180	62.000	53.149	3,708,100
2022-12-07	58.470	59.710	58.370	59.670	51.152	4,444,000
2022-12-06	58.120	58.510	57.820	58.470	50.123	3,225,100
2022-12-05	57.910	58.530	57.810	58.160	49.857	3,355,800
2022-12-02	58.440	58.720	57.940	58.500	50.149	1,994,800
2022-12-01	59.810	60.070	58.590	58.880	50.475	2,710,000
2022-11-30	57.990	59.260	57.500	59.210	50.758	8,247,200
2022-11-29	57.770	58.450	57.090	58.070	49.780	2,733,800
2022-11-28	58.600	59.040	58.270	58.690	50.312	3,798,700
2022-11-25	58.770	59.220	58.350	59.010	50.586	1,134,600
2022-11-23	58.040	58.660	57.580	58.330	50.003	3,531,500
2022-11-22	58.740	59.580	58.660	59.200	50.749	5,398,200
2022-11-21	58.500	58.940	58.210	58.400	50.063	3,053,400
2022-11-18	58.820	59.120	57.620	58.650	50.277	5,822,500
2022-11-17	58.420	58.810	57.980	58.190	49.883	2,308,800
2022-11-16	59.920	60.660	59.320	59.450	50.438	2,536,700
2022-11-15	58.300	59.970	58.300	59.710	50.658	3,639,700
2022-11-14	59.640	59.740	57.420	57.430	48.724	2,752,700
2022-11-11	61.610	61.650	58.910	59.390	50.387	2,466,000
2022-11-10	61.880	62.110	59.670	61.700	52.347	2,212,000
2022-11-09	61.220	61.490	59.440	60.130	51.015	2,902,100
2022-11-08	61.440	62.000	61.060	61.480	52.160	1,873,000
2022-11-07	62.600	62.600	60.460	61.240	51.956	1,444,500
2022-11-04	61.850	62.690	60.310	62.600	53.110	2,309,200
2022-11-03	60.010	62.030	59.720	61.540	52.211	2,044,700
2022-11-02	60.830	62.470	60.730	60.770	51.558	1,365,100
2022-11-01	61.270	61.650	60.670	61.160	51.889	1,377,700
2022-10-31	61.830	61.840	60.600	61.130	51.863	1,714,700
2022-10-28	60.360	62.020	60.360	61.960	52.567	763,900
2022-10-27	59.870	60.660	59.870	60.200	51.074	1,295,500
2022-10-26	59.840	60.110	59.270	59.320	50.327	1,458,100
2022-10-25	58.550	60.030	58.430	59.460	50.446	1,967,000
2022-10-24	58.730	59.220	57.980	58.430	49.572	2,293,000
2022-10-21	57.370	58.570	56.990	58.160	49.343	861,300
2022-10-20	58.230	58.270	56.800	57.040	48.393	688,100
2022-10-19	58.120	58.550	57.650	58.320	49.479	642,700
2022-10-18	58.210	58.990	57.970	58.850	49.929	1,029,300
2022-10-17	56.930	58.010	56.930	57.270	48.588	910,800
2022-10-14	57.460	57.920	55.910	56.270	47.740	862,100
2022-10-13	54.460	57.110	54.120	56.870	48.249	1,689,300
2022-10-12	57.180	57.180	55.090	55.110	46.756	1,231,500
2022-10-11	57.160	58.280	56.980	57.350	48.656	1,072,500
2022-10-10	57.200	57.830	56.970	57.420	48.716	968,700
2022-10-07	58.040	58.220	56.670	57.040	48.393	1,411,800
2022-10-06	59.950	59.950	57.880	58.030	49.233	1,881,700
2022-10-05	61.240	61.290	59.860	60.160	51.040	1,338,000
2022-10-04	61.260	62.300	60.930	62.030	52.627	1,492,800
2022-10-03	60.520	61.570	59.800	60.780	51.566	2,057,500
2022-09-30	60.840	61.010	59.260	59.400	50.395	2,005,000
2022-09-29	63.190	63.190	60.430	60.490	51.320	1,467,600
2022-09-28	63.730	63.820	62.970	63.220	53.636	1,666,400
2022-09-27	63.770	64.200	62.680	62.930	53.390	1,367,900

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.