Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	64.990	65.000	62.640	63.500	53.874	1,159,100
2022-09-23	65.240	65.510	64.220	64.950	55.104	1,230,000
2022-09-22	65.840	66.270	65.390	65.880	55.893	1,031,200
2022-09-21	67.100	67.660	65.930	65.950	55.952	639,500
2022-09-20	67.120	67.380	66.230	66.710	56.597	752,800
2022-09-19	66.940	67.790	66.650	67.660	57.403	782,400
2022-09-16	67.700	68.110	66.940	67.070	56.903	1,857,700
2022-09-15	69.370	69.370	67.470	67.560	57.318	1,722,400
2022-09-14	68.980	70.040	68.980	69.630	59.075	994,500
2022-09-13	70.120	70.540	68.540	68.810	58.379	703,100
2022-09-12	70.290	71.130	70.110	70.820	60.084	715,300
2022-09-09	70.250	70.620	69.740	70.150	59.516	652,200
2022-09-08	69.850	70.630	69.740	70.120	59.490	575,500
2022-09-07	68.340	70.210	68.340	70.120	59.490	852,800
2022-09-06	68.530	69.380	67.860	68.020	57.709	1,127,300
2022-09-02	69.760	70.360	68.210	68.370	58.006	830,600
2022-09-01	68.690	69.950	68.430	69.740	59.168	773,200
2022-08-31	69.400	69.640	68.500	68.530	58.141	940,100
2022-08-30	70.080	70.580	69.110	69.390	58.871	787,400
2022-08-29	69.120	70.690	68.650	70.170	59.533	683,500
2022-08-26	70.430	70.660	69.340	69.480	58.947	608,200
2022-08-25	70.220	70.630	69.760	70.420	59.745	577,800
2022-08-24	69.910	70.250	69.670	70.120	59.490	916,100
2022-08-23	70.240	70.250	69.600	70.020	59.405	562,300
2022-08-22	71.040	71.330	70.140	70.260	59.609	735,200
2022-08-19	71.060	71.480	70.450	71.330	60.517	1,006,500
2022-08-18	70.570	71.030	70.420	70.940	60.186	603,000
2022-08-17	71.040	71.470	71.010	71.130	59.861	731,800
2022-08-16	71.240	71.580	71.020	71.210	59.928	1,038,200
2022-08-15	70.920	71.530	70.720	71.430	60.113	928,600
2022-08-12	69.740	70.950	69.620	70.890	59.659	565,600
2022-08-11	69.420	70.310	69.100	69.340	58.355	910,000
2022-08-10	69.880	69.930	69.000	69.570	58.548	838,200
2022-08-09	69.020	69.690	68.720	69.540	58.523	1,127,300
2022-08-08	68.540	68.750	68.060	68.640	57.766	961,100
2022-08-05	68.160	68.390	66.880	67.830	57.084	670,100
2022-08-04	67.280	68.770	66.750	68.240	57.429	1,130,800
2022-08-03	68.000	68.520	67.070	68.370	57.538	836,200
2022-08-02	68.620	68.860	67.820	68.000	57.227	1,102,800
2022-08-01	68.070	68.530	67.580	68.470	57.622	1,125,400
2022-07-29	67.610	68.580	67.610	68.260	57.446	2,512,700
2022-07-28	66.960	67.820	66.560	67.610	56.899	990,700
2022-07-27	65.420	66.430	65.260	66.400	55.880	1,253,700
2022-07-26	64.810	65.790	64.490	65.700	55.291	924,100
2022-07-25	64.150	64.990	64.000	64.950	54.660	853,500
2022-07-22	63.730	64.350	63.660	64.310	54.122	746,000
2022-07-21	63.120	63.390	62.590	63.370	53.330	808,900
2022-07-20	64.400	64.640	63.140	63.150	53.145	1,052,200
2022-07-19	64.550	65.010	64.320	64.360	54.164	872,500
2022-07-18	64.910	65.040	64.170	64.430	54.222	759,300
2022-07-15	65.300	65.300	64.070	65.040	54.736	896,100
2022-07-14	63.400	64.980	63.400	64.820	54.551	612,400
2022-07-13	64.540	65.390	64.260	64.490	54.273	751,500
2022-07-12	64.740	65.850	64.660	64.970	54.677	734,300
2022-07-11	64.290	64.990	64.170	64.960	54.669	576,000
2022-07-08	64.700	64.850	63.980	64.400	54.197	789,000
2022-07-07	65.240	65.660	64.440	64.440	54.231	998,300
2022-07-06	64.240	65.740	64.070	64.960	54.669	979,500
2022-07-05	66.570	66.570	63.280	64.010	53.869	1,023,400
2022-07-01	65.530	66.950	64.960	66.810	56.225	1,580,200

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.