Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	64.430	65.680	64.080	65.250	54.913	1,485,600
2022-06-29	64.870	65.310	64.640	65.160	54.837	786,900
2022-06-28	65.240	65.790	64.700	64.740	54.483	664,800
2022-06-27	63.830	65.100	63.510	64.970	54.677	840,600
2022-06-24	62.660	64.310	62.640	64.110	53.953	1,338,200
2022-06-23	61.430	62.530	61.230	62.440	52.548	1,501,300
2022-06-22	60.640	61.840	60.530	61.220	51.521	1,157,500
2022-06-21	60.150	61.330	60.000	60.940	51.285	1,229,000
2022-06-17	61.110	61.370	59.340	60.140	50.612	3,093,600
2022-06-16	60.570	60.890	60.110	60.740	51.117	1,930,700
2022-06-15	61.790	62.130	60.540	61.310	51.597	1,386,300
2022-06-14	63.360	63.730	60.310	61.320	51.605	1,768,400
2022-06-13	66.270	66.270	63.060	63.300	53.272	1,370,300
2022-06-10	66.570	67.510	66.170	66.750	56.175	1,419,900
2022-06-09	68.990	69.530	67.370	67.370	56.697	1,140,100
2022-06-08	70.200	70.220	68.910	68.980	58.052	1,150,800
2022-06-07	70.210	70.690	69.410	70.550	59.373	2,016,100
2022-06-06	70.230	70.530	69.870	70.400	59.247	1,766,800
2022-06-03	69.900	70.350	69.650	70.010	58.918	1,409,700
2022-06-02	70.160	70.200	68.700	70.010	58.918	1,382,700
2022-06-01	70.220	70.220	69.480	70.010	58.918	1,390,400
2022-05-31	69.800	70.310	69.220	69.940	58.860	2,408,500
2022-05-27	69.330	70.580	69.290	70.570	59.390	1,126,900
2022-05-26	69.940	70.250	69.420	69.560	58.540	715,300
2022-05-25	69.470	69.700	69.110	69.520	58.506	1,092,900
2022-05-24	68.290	69.330	67.670	69.320	58.338	846,200
2022-05-23	68.000	68.480	67.360	68.100	57.311	1,365,700
2022-05-20	66.880	67.610	66.180	67.430	56.747	1,147,400
2022-05-19	66.270	66.970	65.110	66.700	56.133	1,182,600
2022-05-18	68.200	68.320	66.890	67.060	55.954	988,400
2022-05-17	67.860	67.970	66.810	67.960	56.705	868,600
2022-05-16	67.750	67.970	67.150	67.520	56.337	1,117,900
2022-05-13	67.210	67.790	66.500	67.610	56.413	877,800
2022-05-12	66.860	67.160	65.730	66.800	55.737	914,300
2022-05-11	66.700	67.990	66.520	66.960	55.870	1,059,000
2022-05-10	67.860	68.750	65.660	66.450	55.445	1,409,000
2022-05-09	67.740	68.630	66.620	67.900	56.654	1,607,900
2022-05-06	68.000	68.650	67.480	68.100	56.821	1,623,100
2022-05-05	68.680	69.940	67.670	68.280	56.972	1,192,700
2022-05-04	67.600	68.800	67.430	68.730	57.347	1,353,000
2022-05-03	67.410	68.570	67.040	67.380	56.221	822,200
2022-05-02	68.000	68.310	66.210	67.080	55.970	940,000
2022-04-29	69.340	69.440	67.720	67.850	56.613	1,272,500
2022-04-28	69.540	70.070	69.050	69.730	58.181	710,700
2022-04-27	69.150	69.890	68.280	69.200	57.739	1,082,300
2022-04-26	70.050	70.670	69.210	69.230	57.764	797,600
2022-04-25	71.530	71.590	69.050	70.100	58.490	1,035,800
2022-04-22	72.000	72.110	71.270	71.330	59.516	1,536,200
2022-04-21	72.520	73.130	71.940	72.120	60.176	1,061,800
2022-04-20	71.760	72.650	71.580	72.620	60.593	1,235,400
2022-04-19	71.280	71.500	70.810	71.110	59.333	742,200
2022-04-18	71.000	71.290	70.450	70.860	59.124	793,800
2022-04-14	70.660	71.360	70.650	70.810	59.083	739,000
2022-04-13	71.240	71.330	70.260	70.600	58.907	710,300
2022-04-12	70.370	71.420	70.210	71.350	59.533	990,200
2022-04-11	71.270	71.430	70.480	70.580	58.891	657,600
2022-04-08	70.810	71.480	70.640	71.110	59.333	1,032,500
2022-04-07	70.610	70.610	69.680	70.580	58.891	1,101,500
2022-04-06	69.250	70.660	69.020	70.610	58.916	1,389,900
2022-04-05	68.620	69.620	68.620	69.080	57.639	1,188,500

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.