Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	85.970	86.970	85.870	86.650	85.933	1,899,800
2026-07-22	85.640	86.660	85.180	86.560	85.843	1,597,500
2026-07-21	85.180	85.350	84.460	84.920	84.217	2,821,600
2026-07-20	86.170	86.660	84.920	85.160	84.455	1,634,400
2026-07-17	87.350	88.120	85.280	85.590	84.881	1,874,800
2026-07-16	85.560	86.640	85.440	86.560	85.843	1,867,800
2026-07-15	86.220	86.550	85.090	85.420	84.713	1,795,500
2026-07-14	86.860	87.520	86.080	86.450	85.734	2,340,900
2026-07-13	86.170	87.220	85.980	86.450	85.734	2,322,200
2026-07-10	85.320	86.160	85.320	85.710	85.000	1,682,000
2026-07-09	86.120	86.280	85.040	85.280	84.574	3,199,500
2026-07-08	87.120	87.420	85.670	85.910	85.199	2,797,900
2026-07-07	86.820	88.620	86.820	87.120	86.399	2,352,900
2026-07-06	87.900	87.900	85.760	86.270	85.556	1,907,100
2026-07-02	86.440	88.180	86.440	88.130	87.400	1,505,500
2026-07-01	85.480	86.490	85.480	86.190	85.476	2,209,300
2026-06-30	86.980	87.560	85.850	86.430	85.714	2,312,600
2026-06-29	87.230	87.370	86.520	87.010	86.290	2,087,200
2026-06-26	86.920	87.570	86.760	87.210	86.488	2,727,000
2026-06-25	86.180	86.820	85.780	86.660	85.942	2,708,400
2026-06-24	85.150	86.080	84.840	85.820	85.109	2,196,300
2026-06-23	83.730	85.000	83.130	84.840	84.138	1,981,500
2026-06-22	82.420	84.000	82.420	83.250	82.561	2,117,900
2026-06-18	82.850	83.340	82.000	82.500	81.817	2,848,400
2026-06-17	83.950	84.050	82.240	82.850	82.164	2,224,800
2026-06-16	83.810	85.090	83.560	83.970	83.275	1,783,700
2026-06-15	83.370	83.740	82.700	83.440	82.749	2,169,600
2026-06-12	83.030	83.980	83.030	83.850	83.156	1,408,100
2026-06-11	83.310	84.080	82.770	82.810	82.124	1,618,200
2026-06-10	82.910	83.400	82.430	82.830	82.144	1,526,600
2026-06-09	81.900	82.880	81.170	82.270	81.589	2,780,800
2026-06-08	82.940	83.580	81.370	81.690	81.014	1,771,700
2026-06-05	82.000	83.690	81.990	83.270	82.581	1,708,000
2026-06-04	81.800	82.140	80.280	81.890	81.212	2,197,700
2026-06-03	81.510	83.010	81.040	81.070	80.399	2,077,900
2026-06-02	80.390	81.600	80.270	81.350	80.676	2,518,200
2026-06-01	81.230	81.590	80.220	80.390	79.724	2,195,600
2026-05-29	82.660	82.890	81.740	82.040	81.361	2,489,200
2026-05-28	84.040	84.450	82.750	82.850	82.164	1,861,300
2026-05-27	83.880	84.440	83.520	84.170	83.473	1,848,000
2026-05-26	84.440	84.490	83.800	84.110	83.414	1,698,800
2026-05-22	83.150	84.080	82.840	83.940	83.245	1,609,800
2026-05-21	82.730	83.810	82.730	83.650	82.268	1,477,200
2026-05-20	83.270	83.570	82.830	83.160	81.786	3,182,400
2026-05-19	81.710	83.140	81.550	82.970	81.599	1,743,600
2026-05-18	81.260	82.050	80.930	81.960	80.606	2,125,200
2026-05-15	82.900	82.980	80.440	80.500	79.170	2,319,700
2026-05-14	82.520	82.910	82.120	82.730	81.363	1,725,700
2026-05-13	82.650	82.760	81.940	82.460	81.098	1,747,700
2026-05-12	83.330	83.650	82.490	83.300	81.924	2,850,100
2026-05-11	82.380	83.660	82.270	83.430	82.052	2,255,800
2026-05-08	82.940	83.230	81.540	81.780	80.429	2,963,800
2026-05-07	81.400	83.300	81.390	82.730	81.363	3,524,500
2026-05-06	81.180	81.510	80.300	80.990	79.652	2,908,500
2026-05-05	82.050	82.860	81.430	81.610	80.262	2,038,600
2026-05-04	81.940	82.820	81.500	82.080	80.724	1,232,700
2026-05-01	82.850	84.090	82.450	82.610	81.245	1,544,300
2026-04-30	81.540	83.210	81.540	82.840	81.472	2,828,500
2026-04-29	81.540	82.150	81.110	81.330	79.986	1,413,600
2026-04-28	82.210	82.360	81.420	81.920	80.567	1,363,200

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.