Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	68.570	68.840	67.730	68.420	57.088	1,310,200
2022-04-01	68.320	69.080	68.000	69.060	57.622	1,043,500
2022-03-31	68.270	68.760	68.190	68.340	57.022	1,473,700
2022-03-30	67.650	68.270	67.380	68.260	56.955	702,000
2022-03-29	67.290	67.700	67.040	67.690	56.479	754,700
2022-03-28	66.980	67.080	66.440	66.970	55.879	799,500
2022-03-25	65.750	66.890	65.730	66.850	55.778	920,700
2022-03-24	65.100	65.540	65.000	65.520	54.669	1,005,600
2022-03-23	65.100	65.470	64.540	65.150	54.360	1,520,800
2022-03-22	65.170	65.170	64.530	65.100	54.318	1,377,500
2022-03-21	64.830	65.630	64.830	64.980	54.218	1,237,900
2022-03-18	65.040	65.420	64.340	64.770	54.043	2,189,800
2022-03-17	64.520	65.510	64.470	65.000	54.235	1,310,200
2022-03-16	64.590	64.950	64.000	64.680	53.968	1,420,100
2022-03-15	65.190	65.210	64.220	64.870	54.126	1,325,600
2022-03-14	64.660	65.190	64.210	64.520	53.834	1,225,800
2022-03-11	64.140	64.760	64.010	64.350	53.692	990,000
2022-03-10	62.800	64.280	62.800	64.110	53.492	1,624,400
2022-03-09	64.340	64.520	63.260	63.370	52.875	1,615,000
2022-03-08	64.510	65.180	63.680	63.730	53.175	1,584,400
2022-03-07	63.720	64.500	63.000	64.250	53.609	1,643,200
2022-03-04	61.710	63.740	61.710	63.700	53.150	1,210,000
2022-03-03	61.910	63.170	61.910	62.410	51.596	1,255,200
2022-03-02	61.040	62.240	60.820	61.810	51.100	1,271,200
2022-03-01	62.220	62.790	60.570	60.880	50.331	2,085,300
2022-02-28	62.120	62.660	61.840	62.410	51.596	2,936,000
2022-02-25	61.830	63.120	61.210	62.550	51.711	2,104,100
2022-02-24	60.020	60.920	59.460	60.590	50.091	2,408,500
2022-02-23	60.960	61.230	60.140	60.200	49.769	2,473,100
2022-02-22	61.060	61.450	60.450	60.980	50.413	2,190,100
2022-02-18	60.710	61.580	60.680	60.970	50.405	1,927,400
2022-02-17	61.110	61.440	60.480	61.050	50.471	1,843,700
2022-02-16	61.180	61.610	60.600	61.210	50.604	2,970,700
2022-02-15	62.180	62.460	60.920	61.170	50.571	2,391,200
2022-02-14	62.800	63.140	61.460	61.910	51.182	1,729,700
2022-02-11	63.430	63.980	62.420	62.730	51.860	1,967,400
2022-02-10	64.790	65.050	63.130	63.290	52.323	1,802,100
2022-02-09	65.790	66.020	65.140	65.430	54.092	1,389,300
2022-02-08	65.350	65.710	65.170	65.410	54.076	1,562,200
2022-02-07	65.190	65.520	64.460	65.060	53.786	2,134,900
2022-02-04	65.340	65.860	64.760	65.230	53.927	1,769,500
2022-02-03	66.260	66.310	65.380	65.830	54.423	1,583,400
2022-02-02	64.610	66.570	64.450	66.380	54.878	2,132,800
2022-02-01	64.880	65.130	63.960	64.550	53.365	2,112,200
2022-01-31	64.120	65.240	64.060	64.960	53.704	1,560,100
2022-01-28	63.130	64.830	62.740	64.770	53.547	1,553,800
2022-01-27	63.500	63.970	62.790	63.350	52.373	1,599,000
2022-01-26	63.180	64.070	62.500	62.980	52.067	1,437,900
2022-01-25	62.260	63.350	62.260	62.900	52.001	1,626,700
2022-01-24	63.890	64.250	61.990	63.580	52.563	2,007,800
2022-01-21	64.640	64.800	63.940	64.120	53.009	2,041,900
2022-01-20	65.160	65.500	64.190	64.260	53.125	2,922,700
2022-01-19	64.520	65.500	64.390	64.910	53.662	1,754,900
2022-01-18	65.480	65.800	64.030	64.520	53.340	1,955,400
2022-01-14	66.650	66.880	65.610	65.840	54.431	1,433,100
2022-01-13	66.000	66.920	65.990	66.740	55.175	1,315,400
2022-01-12	66.190	66.900	65.950	66.670	55.117	1,236,600
2022-01-11	66.800	66.960	65.870	66.360	54.861	1,682,000
2022-01-10	67.680	67.940	66.510	66.820	55.241	1,780,100
2022-01-07	67.110	67.850	66.690	67.550	55.845	1,004,700

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.