Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	67.350	67.890	67.040	67.250	55.597	1,324,900
2022-01-05	68.010	68.360	67.430	67.510	55.812	1,224,400
2022-01-04	68.160	68.860	67.960	67.980	56.200	1,014,500
2022-01-03	68.590	68.690	67.430	68.160	56.349	1,028,100
2021-12-31	68.340	68.860	68.110	68.610	56.721	485,900
2021-12-30	68.680	68.700	68.150	68.430	56.572	513,300
2021-12-29	68.390	68.700	67.960	68.510	56.639	502,100
2021-12-28	67.560	68.380	67.480	68.340	56.498	572,900
2021-12-27	66.790	67.500	66.420	67.480	55.787	711,500
2021-12-23	66.640	67.260	66.570	66.750	55.184	526,700
2021-12-22	66.300	66.710	66.050	66.630	55.084	1,105,300
2021-12-21	67.290	67.600	65.970	66.280	54.795	1,264,500
2021-12-20	66.810	67.030	65.700	66.910	55.316	1,294,400
2021-12-17	68.040	68.550	66.730	66.890	55.299	2,215,400
2021-12-16	67.860	68.690	67.520	68.130	56.324	1,285,000
2021-12-15	67.320	67.970	66.930	67.830	56.076	1,041,900
2021-12-14	67.720	68.130	66.930	67.180	55.539	1,611,100
2021-12-13	66.860	67.980	66.750	67.580	55.870	910,600
2021-12-10	66.950	67.200	66.440	66.940	55.341	493,500
2021-12-09	66.980	66.980	66.200	66.440	54.927	613,700
2021-12-08	67.040	67.410	66.500	66.920	55.324	609,800
2021-12-07	66.430	67.100	66.430	66.670	55.117	912,500
2021-12-06	65.570	66.980	65.270	66.760	55.192	1,459,200
2021-12-03	64.200	64.920	63.650	64.890	53.646	702,300
2021-12-02	63.280	64.380	63.150	63.720	52.679	1,007,200
2021-12-01	63.850	65.050	63.100	63.140	52.199	1,212,000
2021-11-30	65.010	65.450	63.130	63.300	52.331	1,874,500
2021-11-29	64.690	65.440	64.000	65.260	53.952	876,300
2021-11-26	65.040	65.420	64.410	64.510	53.332	573,700
2021-11-24	66.380	66.450	65.180	65.530	54.175	1,360,500
2021-11-23	66.330	67.800	65.970	66.200	54.729	1,678,600
2021-11-22	65.680	66.850	65.060	66.460	54.944	1,642,200
2021-11-19	65.250	66.070	65.020	65.610	54.241	3,651,100
2021-11-18	64.970	65.230	63.890	65.070	53.795	2,134,900
2021-11-17	65.430	65.930	65.050	65.700	53.842	1,119,700
2021-11-16	65.680	66.000	65.240	65.380	53.580	975,100
2021-11-15	64.990	65.640	64.670	65.600	53.760	842,200
2021-11-12	64.960	65.330	64.420	64.500	52.858	752,100
2021-11-11	64.640	64.830	63.930	64.610	52.949	1,251,000
2021-11-10	64.480	64.970	64.300	64.690	53.014	747,800
2021-11-09	63.740	64.280	63.740	64.120	52.547	724,800
2021-11-08	64.880	64.930	63.240	63.720	52.219	787,200
2021-11-05	63.910	64.960	63.840	64.880	53.170	1,049,100
2021-11-04	63.820	64.270	62.320	63.720	52.219	1,535,000
2021-11-03	63.900	64.670	63.510	63.820	52.301	1,257,600
2021-11-02	63.880	63.930	63.140	63.910	52.375	1,186,800
2021-11-01	63.750	64.250	63.530	63.960	52.416	798,500
2021-10-29	64.130	64.540	63.300	63.750	52.244	1,369,900
2021-10-28	63.770	64.200	63.690	64.180	52.596	777,400
2021-10-27	64.400	64.650	63.570	63.770	52.260	948,900
2021-10-26	64.210	64.950	64.080	64.380	52.760	747,900
2021-10-25	64.550	64.890	64.030	64.230	52.637	715,800
2021-10-22	64.120	64.820	64.020	64.640	52.973	689,600
2021-10-21	64.290	64.470	64.010	64.090	52.522	673,300
2021-10-20	63.800	64.790	63.800	64.350	52.735	955,400
2021-10-19	63.440	63.740	63.110	63.640	52.154	643,500
2021-10-18	62.800	63.310	62.510	63.050	51.670	1,324,400
2021-10-15	63.650	63.900	63.200	63.310	51.883	1,063,500
2021-10-14	62.910	63.740	62.700	63.640	52.154	882,800
2021-10-13	62.050	62.850	61.510	62.700	51.383	889,800

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.