Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	62.040	62.470	61.810	62.100	50.892	922,500
2021-10-11	61.810	62.200	61.200	61.960	50.777	1,869,100
2021-10-08	62.560	62.830	61.970	62.010	50.818	1,085,700
2021-10-07	63.630	63.930	62.660	62.720	51.400	1,473,300
2021-10-06	62.690	63.490	62.310	63.430	51.982	893,800
2021-10-05	63.110	63.110	62.510	62.880	51.531	1,173,200
2021-10-04	61.710	62.840	61.640	62.620	51.318	783,000
2021-10-01	62.210	62.690	61.520	61.800	50.646	1,911,500
2021-09-30	63.700	64.010	62.190	62.200	50.974	1,850,200
2021-09-29	62.510	63.550	62.360	63.160	51.760	966,700
2021-09-28	63.030	63.340	62.380	62.530	51.244	1,461,500
2021-09-27	63.390	64.400	62.960	63.090	51.703	1,418,100
2021-09-24	64.290	64.660	63.120	63.150	51.752	1,398,900
2021-09-23	63.080	64.170	62.840	63.320	51.891	1,610,000
2021-09-22	64.110	64.240	62.570	62.830	51.490	1,532,700
2021-09-21	64.290	64.670	63.680	63.870	52.342	1,661,800
2021-09-20	64.170	65.470	63.580	64.260	52.662	1,738,900
2021-09-17	64.100	65.160	63.900	64.200	52.613	3,392,600
2021-09-16	64.750	65.160	64.440	64.550	52.899	1,257,700
2021-09-15	64.610	65.610	64.160	64.780	53.088	2,230,500
2021-09-14	66.810	67.000	65.600	65.760	53.891	1,013,600
2021-09-13	67.290	67.580	66.490	66.580	54.563	944,600
2021-09-10	68.160	68.160	66.610	66.690	54.653	912,400
2021-09-09	68.390	68.550	67.810	68.190	55.882	777,100
2021-09-08	67.220	68.660	67.100	68.410	56.063	1,070,100
2021-09-07	68.380	68.450	67.110	67.230	55.096	1,310,400
2021-09-03	68.920	69.090	68.270	68.500	56.136	903,800
2021-09-02	68.730	69.180	68.620	68.950	56.505	1,018,300
2021-09-01	68.570	68.820	68.130	68.620	56.235	947,600
2021-08-31	67.900	68.630	67.840	68.450	56.095	1,827,200
2021-08-30	68.150	68.610	67.840	67.910	55.653	936,400
2021-08-27	69.180	69.450	68.250	68.310	55.981	1,448,100
2021-08-26	68.880	69.140	68.680	69.110	56.636	1,651,900
2021-08-25	68.410	69.080	68.180	68.860	56.431	1,143,800
2021-08-24	68.910	68.930	67.970	68.480	56.120	1,669,800
2021-08-23	69.240	69.320	68.520	68.910	56.472	1,577,800
2021-08-20	68.400	69.290	68.200	69.260	56.759	1,475,500
2021-08-19	68.370	68.930	68.210	68.600	56.218	1,897,600
2021-08-18	68.910	69.200	68.430	68.870	56.001	2,106,400
2021-08-17	68.750	69.060	68.380	68.970	56.083	1,392,700
2021-08-16	68.230	69.000	68.110	68.800	55.944	1,153,200
2021-08-13	67.420	68.140	67.380	68.100	55.375	905,500
2021-08-12	67.580	67.700	67.230	67.410	54.814	1,016,000
2021-08-11	67.020	67.830	66.870	67.550	54.928	1,185,200
2021-08-10	66.670	67.140	66.400	66.920	54.416	686,600
2021-08-09	66.720	67.060	66.410	66.740	54.269	850,000
2021-08-06	67.010	67.300	66.660	66.720	54.253	886,600
2021-08-05	66.870	67.090	66.120	67.050	54.521	1,180,800
2021-08-04	66.080	66.340	65.500	66.240	53.863	1,249,400
2021-08-03	65.920	66.450	65.620	66.380	53.977	877,700
2021-08-02	65.650	66.170	65.120	65.810	53.513	922,500
2021-07-30	65.230	65.870	65.020	65.220	53.033	2,449,500
2021-07-29	65.230	65.780	65.170	65.360	53.147	1,085,100
2021-07-28	66.300	66.300	64.970	65.210	53.025	1,054,700
2021-07-27	65.110	66.530	64.820	66.300	53.911	1,202,800
2021-07-26	64.940	65.260	64.450	65.150	52.976	1,695,100
2021-07-23	64.140	65.090	63.860	65.080	52.919	1,342,800
2021-07-22	63.980	64.310	63.380	64.140	52.155	1,322,500
2021-07-21	64.000	64.430	63.730	63.910	51.968	1,302,300
2021-07-20	64.410	64.740	63.700	64.000	52.041	2,488,400

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.