Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	64.190	64.720	63.400	64.110	52.131	2,679,000
2021-07-16	63.420	64.800	63.120	64.560	52.497	1,651,600
2021-07-15	62.020	63.420	62.020	63.230	51.415	1,148,800
2021-07-14	61.570	62.780	61.100	62.310	50.667	1,041,800
2021-07-13	61.750	62.150	61.240	61.490	50.000	627,400
2021-07-12	61.670	62.080	61.460	61.900	50.334	939,900
2021-07-09	61.860	62.010	60.950	61.790	50.244	1,384,800
2021-07-08	61.560	62.080	60.770	61.810	50.260	830,100
2021-07-07	61.890	61.890	61.080	61.820	50.269	895,000
2021-07-06	61.340	61.790	60.790	61.710	50.179	878,800
2021-07-02	61.390	61.720	61.120	61.580	50.073	519,900
2021-07-01	60.670	61.730	60.460	61.390	49.919	669,700
2021-06-30	60.590	60.790	60.110	60.430	49.138	797,800
2021-06-29	61.710	62.090	60.370	60.640	49.309	1,047,400
2021-06-28	61.890	62.250	61.520	61.720	50.187	991,700
2021-06-25	61.240	61.800	61.140	61.660	50.138	1,485,700
2021-06-24	61.000	61.690	60.810	61.380	49.911	1,091,400
2021-06-23	61.880	61.880	60.900	61.080	49.667	1,662,000
2021-06-22	62.260	63.090	61.810	61.880	50.317	2,212,800
2021-06-21	62.590	63.780	62.270	63.710	51.805	1,305,300
2021-06-18	64.220	64.220	62.500	62.540	50.854	1,990,500
2021-06-17	64.180	64.930	64.130	64.480	52.432	1,126,500
2021-06-16	65.320	65.640	64.100	64.220	52.220	2,309,700
2021-06-15	64.040	64.900	63.790	64.520	52.464	951,900
2021-06-14	64.360	64.420	63.760	63.920	51.976	903,100
2021-06-11	63.780	64.220	63.530	64.190	52.196	923,700
2021-06-10	63.360	64.220	63.050	64.010	52.049	658,300
2021-06-09	62.950	63.510	62.650	63.360	51.521	1,196,900
2021-06-08	62.850	62.850	62.100	62.590	50.895	1,202,700
2021-06-07	62.880	63.000	62.440	62.680	50.968	789,500
2021-06-04	62.850	62.880	62.400	62.720	51.000	644,900
2021-06-03	61.700	62.780	61.520	62.510	50.830	780,300
2021-06-02	61.500	62.090	61.140	61.800	50.252	675,900
2021-06-01	61.990	62.040	61.450	61.470	49.984	547,100
2021-05-28	61.810	62.160	61.570	61.990	50.407	1,115,400
2021-05-27	61.580	61.790	61.270	61.310	49.854	1,599,800
2021-05-26	61.470	61.580	61.070	61.380	49.911	1,139,400
2021-05-25	62.510	62.620	61.270	61.430	49.951	1,308,500
2021-05-24	62.660	62.850	62.190	62.630	50.927	837,700
2021-05-21	61.890	62.610	61.880	62.530	50.846	954,400
2021-05-20	62.170	62.500	61.800	61.900	50.334	1,200,200
2021-05-19	62.290	62.780	61.910	62.760	50.598	1,385,800
2021-05-18	62.050	62.830	61.900	62.290	50.219	1,364,600
2021-05-17	62.600	62.760	61.900	62.120	50.082	1,613,400
2021-05-14	62.700	63.440	62.520	62.670	50.525	1,251,100
2021-05-13	61.450	63.090	61.420	62.830	50.654	1,739,200
2021-05-12	62.660	62.660	61.390	61.510	49.590	1,003,600
2021-05-11	64.040	64.190	61.590	62.450	50.348	2,222,200
2021-05-10	63.830	65.000	63.830	64.040	51.630	1,129,500
2021-05-07	63.800	64.280	63.550	63.820	51.452	958,700
2021-05-06	63.850	64.000	62.410	63.700	51.356	1,272,300
2021-05-05	64.050	64.250	62.770	63.530	51.219	1,365,200
2021-05-04	64.230	64.390	63.510	64.250	51.799	1,356,400
2021-05-03	64.000	64.510	63.770	64.060	51.646	959,200
2021-04-30	63.700	63.970	63.050	63.970	51.573	1,193,400
2021-04-29	63.290	63.810	63.110	63.430	51.138	1,126,600
2021-04-28	63.060	63.270	62.620	63.260	51.001	1,281,000
2021-04-27	63.150	63.470	62.620	62.900	50.711	798,500
2021-04-26	63.600	63.720	63.100	63.530	51.219	581,800
2021-04-23	64.380	64.380	63.440	63.480	51.178	1,118,000

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.