Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	64.660	64.890	64.100	64.220	51.775	708,000
2021-04-21	64.890	65.260	64.380	64.610	52.089	1,223,500
2021-04-20	63.600	64.920	63.500	64.810	52.251	1,685,700
2021-04-19	63.900	64.170	62.960	63.240	50.985	1,979,500
2021-04-16	62.300	63.410	62.260	63.290	51.025	1,600,000
2021-04-15	61.260	62.200	61.260	62.160	50.114	1,110,900
2021-04-14	61.160	61.260	60.630	61.070	49.235	891,300
2021-04-13	60.480	61.410	60.300	61.120	49.276	914,800
2021-04-12	60.810	61.210	60.640	60.930	49.123	925,200
2021-04-09	61.120	61.360	60.600	60.660	48.905	1,362,000
2021-04-08	61.470	61.600	60.740	60.900	49.098	1,321,000
2021-04-07	61.250	61.430	60.500	61.260	49.389	2,033,100
2021-04-06	60.360	61.180	59.960	61.160	49.308	1,500,800
2021-04-05	60.050	60.900	59.800	60.630	48.881	899,100
2021-04-01	59.550	59.980	58.970	59.930	48.316	1,203,700
2021-03-31	59.480	59.740	59.030	59.530	47.994	1,208,600
2021-03-30	59.700	60.000	58.910	59.370	47.865	1,097,300
2021-03-29	59.150	60.550	59.050	60.160	48.502	2,440,900
2021-03-26	59.640	59.770	58.970	59.140	47.679	1,418,200
2021-03-25	59.340	60.230	58.710	59.830	48.236	2,428,800
2021-03-24	58.720	59.420	58.610	59.040	47.599	1,029,800
2021-03-23	58.650	59.030	58.190	58.890	47.478	2,669,700
2021-03-22	59.300	59.890	58.350	58.630	47.268	1,935,800
2021-03-19	58.920	59.680	58.190	59.540	48.002	2,500,700
2021-03-18	58.460	59.080	58.400	58.640	47.276	3,262,400
2021-03-17	59.760	59.760	58.350	58.380	47.067	1,090,100
2021-03-16	58.700	59.810	58.530	59.610	48.058	1,505,100
2021-03-15	57.910	59.240	57.880	59.190	47.720	2,042,800
2021-03-12	57.300	57.800	56.930	57.680	46.502	1,185,800
2021-03-11	56.690	57.340	56.520	56.760	45.761	1,315,100
2021-03-10	56.700	57.160	56.370	56.950	45.914	2,297,700
2021-03-09	56.070	56.710	55.970	56.540	45.583	2,632,400
2021-03-08	55.450	56.700	55.110	56.270	45.366	2,171,400
2021-03-05	54.590	55.590	54.380	55.350	44.624	1,833,900
2021-03-04	54.500	55.600	54.000	54.820	43.765	2,585,700
2021-03-03	53.400	53.890	52.870	53.710	42.879	1,566,400
2021-03-02	53.850	53.990	53.020	53.610	42.799	1,585,900
2021-03-01	54.170	54.710	53.800	53.960	43.079	2,358,100
2021-02-26	54.830	55.440	53.430	53.630	42.815	3,491,400
2021-02-25	54.440	55.560	53.480	53.690	42.863	3,145,400
2021-02-24	54.250	54.730	53.950	54.550	43.550	1,746,900
2021-02-23	53.100	54.450	52.970	54.350	43.390	2,360,900
2021-02-22	54.200	54.350	51.920	52.410	41.841	2,429,600
2021-02-19	55.300	55.480	54.140	54.230	43.294	1,327,800
2021-02-18	54.960	55.600	54.750	55.220	44.085	1,524,500
2021-02-17	54.730	54.970	54.380	54.800	43.749	1,118,800
2021-02-16	54.500	54.700	54.140	54.420	43.446	1,390,800
2021-02-12	54.610	55.030	54.240	54.430	43.454	799,600
2021-02-11	55.100	55.360	54.610	54.720	43.685	907,800
2021-02-10	55.280	55.470	54.950	55.340	44.180	1,000,500
2021-02-09	54.300	54.720	53.760	54.700	43.669	610,900
2021-02-08	54.830	55.100	54.020	54.220	43.286	1,199,100
2021-02-05	55.210	55.380	54.680	54.890	43.821	1,992,600
2021-02-04	53.540	55.030	53.130	55.000	43.909	1,641,300
2021-02-03	53.610	54.160	53.400	53.640	42.823	1,448,200
2021-02-02	53.920	55.190	53.700	53.870	43.007	1,801,400
2021-02-01	53.900	54.250	53.200	53.740	42.903	1,367,300
2021-01-29	53.470	54.540	53.240	53.730	42.895	4,334,700
2021-01-28	53.090	54.900	52.840	53.840	42.983	1,880,800
2021-01-27	53.350	53.960	52.400	52.720	42.089	1,926,000

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.