Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	53.350	53.960	52.400	52.720	42.089	1,926,000
2021-01-26	54.350	54.410	53.090	53.540	42.743	1,670,800
2021-01-25	53.500	54.370	53.150	54.260	43.318	2,803,900
2021-01-22	53.300	54.400	53.100	53.800	42.951	2,569,300
2021-01-21	53.540	53.720	53.230	53.580	42.775	1,703,000
2021-01-20	53.160	54.070	53.000	53.890	43.023	1,062,900
2021-01-19	54.580	54.580	53.280	53.380	42.616	1,409,200
2021-01-15	53.050	54.530	52.840	54.300	43.350	1,732,800
2021-01-14	54.400	54.400	53.160	53.310	42.560	1,002,400
2021-01-13	53.060	54.470	52.990	54.260	43.318	1,200,800
2021-01-12	52.440	53.070	52.180	52.890	42.224	1,655,800
2021-01-11	52.740	53.180	52.130	52.440	41.865	1,872,000
2021-01-08	52.900	53.220	52.290	53.000	42.312	1,889,400
2021-01-07	54.690	54.870	53.110	53.230	42.496	2,520,600
2021-01-06	54.170	54.930	53.680	54.720	43.685	2,703,400
2021-01-05	53.790	54.090	53.230	53.640	42.823	1,294,900
2021-01-04	55.360	55.640	53.540	53.750	42.911	1,564,900
2020-12-31	54.090	55.560	53.960	55.510	44.316	4,683,500
2020-12-30	53.890	54.450	53.630	54.070	43.167	4,072,500
2020-12-29	53.960	54.350	53.660	53.960	43.079	2,917,400
2020-12-28	53.870	54.060	53.360	53.830	42.975	3,255,400
2020-12-24	52.920	53.610	52.030	53.430	42.656	1,141,400
2020-12-23	52.980	53.540	52.750	52.780	42.137	4,648,400
2020-12-22	52.800	53.000	52.310	52.650	42.033	3,137,900
2020-12-21	52.930	53.350	51.880	52.780	42.137	5,221,400
2020-12-18	54.000	54.250	53.150	53.350	42.592	2,240,200
2020-12-17	53.990	54.500	53.570	54.040	43.143	1,742,300
2020-12-16	54.860	55.370	53.500	53.670	42.847	1,776,600
2020-12-15	54.650	55.300	54.210	54.660	43.638	1,708,000
2020-12-14	55.790	56.300	54.410	54.410	43.438	1,194,600
2020-12-11	55.000	55.350	54.660	55.130	44.013	1,176,400
2020-12-10	55.430	55.580	55.060	55.100	43.989	2,315,500
2020-12-09	55.290	55.640	55.160	55.500	44.308	1,479,400
2020-12-08	55.590	55.840	55.090	55.460	44.276	2,659,500
2020-12-07	54.890	55.360	54.670	55.120	44.005	750,700
2020-12-04	55.460	55.620	54.710	54.920	43.845	834,400
2020-12-03	55.770	56.050	55.250	55.500	44.308	1,644,300
2020-12-02	55.130	56.120	54.890	56.100	44.787	1,322,100
2020-12-01	56.120	56.750	55.480	55.560	44.356	1,640,900
2020-11-30	55.510	55.880	55.000	55.410	44.236	4,262,600
2020-11-27	56.350	56.360	55.100	55.770	44.524	1,145,100
2020-11-25	55.730	56.310	55.150	56.180	44.851	2,121,100
2020-11-24	55.800	56.180	55.320	55.800	44.548	3,014,400
2020-11-23	54.630	55.320	54.060	54.970	43.885	4,098,800
2020-11-20	53.650	54.920	53.290	54.510	43.518	2,572,100
2020-11-19	54.460	54.620	53.270	53.690	42.863	3,115,800
2020-11-18	56.940	56.960	55.000	55.010	43.490	1,663,500
2020-11-17	57.130	57.490	56.510	56.570	44.723	1,469,600
2020-11-16	57.950	58.020	56.650	57.630	45.561	1,640,500
2020-11-13	55.540	57.230	55.540	57.110	45.150	1,826,000
2020-11-12	56.880	56.880	55.030	55.720	44.051	2,614,700
2020-11-11	58.580	58.680	56.700	57.300	45.300	2,789,400
2020-11-10	57.970	59.820	57.570	58.590	46.320	5,778,300
2020-11-09	56.850	62.530	56.800	57.990	45.846	3,588,000
2020-11-06	55.300	56.050	54.240	55.040	43.514	1,329,200
2020-11-05	56.620	57.850	54.640	55.190	43.632	2,621,100
2020-11-04	56.840	57.850	55.480	55.770	44.091	1,566,900
2020-11-03	56.960	57.370	56.450	56.980	45.047	1,109,900
2020-11-02	56.010	56.360	55.170	56.310	44.518	1,339,500
2020-10-30	55.080	55.310	54.410	55.200	43.640	1,453,600

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.