Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	55.040	56.000	54.160	55.330	43.743	1,384,500
2020-10-28	55.680	56.280	55.120	55.370	43.774	2,228,300
2020-10-27	55.740	57.200	55.350	56.390	44.581	2,051,100
2020-10-26	55.890	56.170	55.410	55.690	44.027	1,432,800
2020-10-23	56.880	57.130	55.850	56.370	44.565	718,500
2020-10-22	55.750	56.710	55.390	56.580	44.731	1,779,200
2020-10-21	55.260	56.360	55.230	55.890	44.186	2,603,700
2020-10-20	54.920	55.640	54.720	55.520	43.893	1,718,300
2020-10-19	54.710	55.060	54.440	54.600	43.166	1,716,700
2020-10-16	54.360	55.110	53.950	54.920	43.419	1,698,100
2020-10-15	53.570	54.810	53.020	54.420	43.023	1,908,000
2020-10-14	53.000	53.920	52.850	53.450	42.257	1,607,700
2020-10-13	52.960	53.050	52.090	52.920	41.838	1,236,400
2020-10-12	53.040	53.750	52.640	53.440	42.249	1,185,500
2020-10-09	53.420	53.540	52.380	52.930	41.845	1,121,200
2020-10-08	52.610	53.380	52.610	53.360	42.185	749,400
2020-10-07	52.760	53.100	52.090	52.450	41.466	1,614,900
2020-10-06	52.490	53.810	52.280	52.410	41.434	1,712,100
2020-10-05	51.910	52.630	51.520	52.530	41.529	1,744,900
2020-10-02	50.530	52.450	50.190	51.980	41.094	1,636,800
2020-10-01	50.870	51.430	50.300	50.820	40.177	1,712,000
2020-09-30	50.610	50.980	49.790	50.820	40.177	2,288,400
2020-09-29	50.520	51.010	49.990	50.150	39.648	3,308,700
2020-09-28	50.430	50.550	49.730	50.340	39.798	1,357,200
2020-09-25	48.920	50.310	48.780	50.290	39.758	1,255,300
2020-09-24	49.100	49.790	48.610	49.180	38.881	1,164,700
2020-09-23	50.340	50.550	49.100	49.120	38.833	2,349,800
2020-09-22	50.260	50.650	49.920	50.470	39.901	1,073,800
2020-09-21	50.380	51.020	49.460	50.010	39.537	1,749,700
2020-09-18	51.920	52.070	50.730	50.940	40.272	2,589,700
2020-09-17	52.580	52.580	51.630	52.200	41.268	1,088,000
2020-09-16	52.320	53.220	52.150	52.630	41.608	907,200
2020-09-15	53.060	53.790	52.270	52.370	41.403	782,600
2020-09-14	52.170	53.020	52.100	52.790	41.735	1,198,700
2020-09-11	51.990	52.400	51.580	51.940	41.063	1,104,700
2020-09-10	52.420	52.810	51.740	52.060	41.158	1,193,000
2020-09-09	52.390	53.490	52.210	52.700	41.664	1,423,800
2020-09-08	51.760	52.290	50.800	52.110	41.197	1,424,000
2020-09-04	52.500	52.710	51.160	51.870	41.007	1,890,900
2020-09-03	53.420	53.660	51.930	52.440	41.458	2,831,100
2020-09-02	52.510	53.590	52.320	53.270	42.114	2,044,400
2020-09-01	53.010	53.160	52.090	52.660	41.632	1,589,600
2020-08-31	52.940	53.270	52.640	53.220	42.075	1,743,800
2020-08-28	52.650	53.100	51.820	52.980	41.885	2,246,500
2020-08-27	50.800	53.040	50.800	52.920	41.838	4,047,900
2020-08-26	50.990	50.990	50.290	50.520	39.940	1,589,600
2020-08-25	50.870	51.390	50.540	51.210	40.486	1,102,200
2020-08-24	50.710	50.810	50.050	50.740	40.114	2,826,300
2020-08-21	50.830	51.460	49.810	50.410	39.853	3,652,500
2020-08-20	51.500	51.720	50.520	50.780	40.146	1,096,000
2020-08-19	52.130	52.130	51.430	51.510	40.723	2,514,600
2020-08-18	53.250	53.320	52.400	52.540	41.138	1,383,600
2020-08-17	53.640	53.840	52.800	53.220	41.670	1,350,400
2020-08-14	52.710	53.660	52.510	53.570	41.944	1,422,800
2020-08-13	52.830	53.150	52.170	52.660	41.232	3,066,700
2020-08-12	53.650	53.940	53.020	53.040	41.529	2,374,100
2020-08-11	54.220	54.510	53.210	53.390	41.803	3,127,600
2020-08-10	55.380	55.430	53.940	54.060	42.328	5,464,100
2020-08-07	54.450	55.170	54.400	55.160	43.189	3,222,900
2020-08-06	53.120	55.000	53.120	54.750	42.868	4,525,200

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.