Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	56.000	56.030	53.330	53.530	41.913	5,810,200
2020-08-04	62.450	65.390	54.070	55.400	43.377	10,402,100
2020-08-03	64.620	64.650	62.490	62.680	49.077	1,990,000
2020-07-31	64.330	64.900	63.700	64.830	50.761	2,000,500
2020-07-30	63.800	64.470	63.270	64.470	50.479	1,595,300
2020-07-29	64.810	65.270	63.960	64.330	50.369	1,228,900
2020-07-28	63.880	65.430	63.780	64.740	50.690	2,405,700
2020-07-27	64.170	64.180	63.050	63.980	50.095	1,361,100
2020-07-24	64.500	64.860	63.450	64.060	50.158	1,815,500
2020-07-23	63.880	65.310	63.880	64.370	50.401	1,948,600
2020-07-22	62.950	64.320	62.200	64.100	50.189	1,418,800
2020-07-21	62.940	63.790	62.410	62.990	49.320	1,895,800
2020-07-20	62.870	62.990	62.430	62.660	49.062	1,752,100
2020-07-17	61.920	63.370	61.870	63.220	49.500	1,197,100
2020-07-16	61.030	61.910	61.000	61.410	48.083	1,871,100
2020-07-15	63.000	63.240	61.090	61.230	47.942	2,684,500
2020-07-14	61.570	62.750	61.410	62.370	48.835	2,700,200
2020-07-13	62.040	62.700	61.020	61.600	48.232	1,901,700
2020-07-10	60.760	62.110	60.690	61.980	48.529	1,314,800
2020-07-09	61.110	61.180	59.540	60.870	47.660	1,705,000
2020-07-08	60.680	61.550	60.410	61.380	48.059	1,170,200
2020-07-07	60.800	61.150	60.270	60.840	47.637	1,522,100
2020-07-06	62.130	62.560	60.980	61.460	48.122	1,498,100
2020-07-02	61.700	62.030	61.230	61.460	48.122	1,273,900
2020-07-01	59.250	61.310	59.200	61.010	47.770	1,507,600
2020-06-30	59.280	59.760	58.650	59.290	46.423	2,109,200
2020-06-29	58.810	59.350	58.110	59.180	46.337	1,278,700
2020-06-26	58.860	59.540	57.600	58.110	45.499	4,142,800
2020-06-25	59.100	59.460	57.940	58.980	46.180	3,071,200
2020-06-24	59.090	59.570	57.980	59.040	46.227	3,234,000
2020-06-23	60.460	60.530	58.720	59.640	46.697	2,067,000
2020-06-22	59.350	60.510	58.590	59.920	46.916	2,068,200
2020-06-19	61.500	61.810	59.330	59.350	46.470	5,340,700
2020-06-18	59.570	60.720	58.930	60.560	47.417	2,380,400
2020-06-17	60.220	60.300	58.960	59.880	46.885	1,461,200
2020-06-16	60.680	61.020	59.220	59.970	46.955	3,402,900
2020-06-15	58.760	60.180	57.690	59.350	46.470	2,218,000
2020-06-12	61.760	62.190	59.830	60.080	47.042	2,533,100
2020-06-11	62.000	62.390	60.330	60.950	47.723	1,742,500
2020-06-10	63.530	64.220	62.860	63.430	49.665	1,496,000
2020-06-09	63.990	64.260	62.520	63.570	49.774	3,414,200
2020-06-08	63.010	65.400	62.560	65.100	50.972	2,010,900
2020-06-05	63.050	64.320	62.640	63.060	49.375	2,359,600
2020-06-04	63.870	63.900	61.700	62.410	48.866	1,761,600
2020-06-03	63.190	64.020	63.050	63.410	49.649	2,522,700
2020-06-02	63.140	63.430	62.620	63.040	49.359	2,559,500
2020-06-01	61.700	63.060	61.380	62.960	49.297	1,969,100
2020-05-29	61.850	62.480	61.110	61.690	48.302	2,953,300
2020-05-28	61.830	62.680	61.400	62.310	48.788	6,062,700
2020-05-27	60.880	61.350	59.920	60.930	47.707	1,878,000
2020-05-26	61.040	61.400	59.400	59.890	46.893	7,803,300
2020-05-22	59.190	60.010	58.820	60.000	46.979	2,638,300
2020-05-21	59.280	59.490	58.290	58.650	45.922	4,285,100
2020-05-20	58.540	59.680	58.400	59.110	46.282	3,365,700
2020-05-19	58.110	58.700	57.370	57.740	45.209	2,451,400
2020-05-18	58.130	59.320	58.020	58.920	45.738	1,543,600
2020-05-15	55.990	56.850	54.760	56.540	43.890	6,097,900
2020-05-14	55.820	56.830	54.760	56.680	43.999	2,366,400
2020-05-13	55.840	56.660	55.240	56.520	43.875	2,552,200
2020-05-12	55.920	58.710	54.840	56.100	43.549	4,110,000

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.