Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	57.020	57.020	55.320	55.760	43.285	2,297,300
2020-05-08	56.910	57.510	55.860	57.500	44.636	3,917,800
2020-05-07	54.240	57.760	54.000	55.870	43.370	3,357,900
2020-05-06	57.540	57.540	54.630	54.930	42.641	2,881,900
2020-05-05	56.670	58.230	56.670	57.290	44.473	2,731,400
2020-05-04	55.890	56.730	55.130	56.630	43.960	2,213,700
2020-05-01	57.680	57.970	55.710	55.920	43.409	1,208,900
2020-04-30	59.000	59.250	57.070	58.430	45.357	2,315,100
2020-04-29	61.220	61.800	59.360	59.590	46.258	2,181,600
2020-04-28	60.940	61.780	59.540	60.090	46.646	1,661,300
2020-04-27	58.910	59.970	58.630	59.260	46.002	863,700
2020-04-24	57.940	58.580	56.420	58.510	45.420	1,456,700
2020-04-23	59.770	60.330	57.600	57.790	44.861	1,706,500
2020-04-22	59.220	60.390	58.500	59.550	46.227	1,183,400
2020-04-21	58.110	58.740	56.750	58.240	45.210	1,677,100
2020-04-20	61.710	61.840	59.040	59.120	45.893	1,342,700
2020-04-17	61.160	61.500	60.040	60.980	47.337	1,345,700
2020-04-16	60.380	60.580	58.920	59.960	46.545	1,615,500
2020-04-15	61.650	61.810	59.970	60.090	46.646	1,370,200
2020-04-14	62.180	62.740	60.760	62.540	48.548	1,600,700
2020-04-13	62.080	62.080	59.790	60.750	47.158	1,735,900
2020-04-09	61.360	64.700	61.180	63.100	48.983	3,215,300
2020-04-08	57.300	61.400	55.730	60.860	47.244	1,697,600
2020-04-07	59.290	59.840	56.970	57.080	44.310	2,088,300
2020-04-06	53.720	58.340	53.620	57.880	44.931	1,544,300
2020-04-03	52.950	55.360	50.680	51.800	40.211	3,340,100
2020-04-02	50.960	54.220	50.640	53.480	41.515	2,438,300
2020-04-01	52.660	54.150	50.740	51.750	40.172	1,479,600
2020-03-31	58.260	58.720	54.750	55.050	42.734	2,203,500
2020-03-30	58.750	59.600	57.380	59.110	45.885	1,835,500
2020-03-27	55.870	59.880	55.740	57.520	44.651	1,859,700
2020-03-26	52.120	59.630	51.910	58.160	45.148	2,224,800
2020-03-25	50.260	54.450	49.430	51.900	40.288	1,951,100
2020-03-24	46.960	51.400	46.340	50.710	39.365	2,046,900
2020-03-23	46.800	47.660	42.010	44.920	34.870	2,918,100
2020-03-20	54.790	55.710	46.800	47.180	36.624	2,929,200
2020-03-19	56.390	57.000	51.700	55.100	42.773	2,191,900
2020-03-18	53.780	59.490	53.340	57.710	44.799	4,298,100
2020-03-17	50.510	57.830	48.050	57.560	44.682	3,641,400
2020-03-16	52.240	57.200	48.830	49.600	38.503	3,975,600
2020-03-13	58.820	59.750	54.310	59.090	45.870	2,256,300
2020-03-12	58.210	58.890	54.870	55.960	43.440	3,767,600
2020-03-11	65.010	65.350	61.240	62.350	48.400	2,456,300
2020-03-10	65.420	66.900	63.740	66.760	51.824	3,471,600
2020-03-09	66.240	67.730	63.550	64.530	50.093	2,728,500
2020-03-06	69.050	70.070	67.580	69.840	54.215	3,645,900
2020-03-05	71.950	72.750	71.070	71.610	55.197	2,113,500
2020-03-04	69.570	73.160	69.570	73.080	56.330	2,513,800
2020-03-03	69.650	71.110	68.580	68.850	53.069	2,605,500
2020-03-02	66.800	69.850	65.850	69.390	53.486	4,823,800
2020-02-28	65.860	65.860	63.180	65.350	50.372	3,361,800
2020-02-27	69.320	69.700	66.940	67.000	51.643	2,254,100
2020-02-26	70.120	70.850	69.570	69.580	53.632	1,411,500
2020-02-25	72.080	72.130	70.030	70.100	54.033	1,714,800
2020-02-24	72.850	73.240	71.970	71.990	55.490	2,080,800
2020-02-21	73.680	74.030	72.890	72.910	56.199	2,294,400
2020-02-20	73.770	74.140	72.910	73.560	56.700	3,241,900
2020-02-19	73.750	74.060	73.560	73.910	56.970	3,869,900
2020-02-18	72.610	76.570	72.410	73.880	56.946	5,842,500
2020-02-14	71.820	72.480	71.530	72.340	55.759	1,737,400

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.