Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	70.890	71.680	70.690	71.550	55.150	2,091,500
2020-02-12	70.400	70.970	70.290	70.740	54.526	1,989,100
2020-02-11	70.800	71.100	70.480	70.840	54.603	1,883,700
2020-02-10	71.100	71.120	70.620	70.790	54.565	1,229,000
2020-02-07	71.560	71.770	70.850	70.870	54.626	1,259,600
2020-02-06	71.030	71.690	70.940	71.320	54.973	2,574,400
2020-02-05	70.870	71.220	70.730	71.020	54.742	2,634,000
2020-02-04	71.600	71.650	70.900	71.000	54.727	3,478,400
2020-02-03	72.250	72.260	71.730	71.810	55.351	1,386,900
2020-01-31	72.410	72.580	71.620	72.160	55.621	3,812,500
2020-01-30	72.230	72.620	71.910	72.460	55.852	1,330,900
2020-01-29	72.180	72.430	71.880	72.190	55.644	2,121,700
2020-01-28	71.830	72.400	71.760	72.180	55.636	2,871,600
2020-01-27	71.280	71.980	71.240	71.750	55.305	3,523,600
2020-01-24	70.180	71.480	70.080	71.370	55.012	2,508,700
2020-01-23	69.150	70.390	68.970	70.200	54.110	4,790,300
2020-01-22	68.820	69.620	68.660	69.110	53.270	4,733,500
2020-01-21	70.220	70.610	68.480	68.670	52.931	7,841,000
2020-01-17	67.190	67.550	66.900	67.330	51.898	3,215,700
2020-01-16	66.680	67.290	66.550	67.150	51.759	3,348,100
2020-01-15	65.840	66.630	65.540	66.600	51.335	1,690,200
2020-01-14	65.240	65.670	64.930	65.570	50.541	3,106,000
2020-01-13	64.670	65.380	64.620	65.230	50.279	2,297,600
2020-01-10	64.310	64.910	64.230	64.510	49.724	3,331,400
2020-01-09	63.400	64.100	63.400	64.080	49.393	2,000,100
2020-01-08	63.480	63.810	63.180	63.480	48.930	2,016,500
2020-01-07	63.050	63.590	62.930	63.360	48.838	1,910,500
2020-01-06	63.620	63.670	63.020	63.320	48.807	921,300
2020-01-03	63.320	63.780	63.300	63.500	48.946	956,600
2020-01-02	65.150	65.270	63.310	63.440	48.899	2,008,000
2019-12-31	64.330	65.150	64.130	65.090	50.171	1,603,900
2019-12-30	64.010	64.300	63.870	64.230	49.508	1,004,100
2019-12-27	64.100	64.330	63.900	64.070	49.385	1,136,500
2019-12-26	64.260	64.360	63.920	64.050	49.370	982,500
2019-12-24	63.930	64.270	63.620	64.220	49.501	609,800
2019-12-23	64.150	64.430	63.650	63.800	49.177	3,082,400
2019-12-20	63.900	64.330	63.660	64.120	49.423	4,664,200
2019-12-19	63.900	64.140	63.550	63.700	49.100	2,473,500
2019-12-18	63.800	64.010	63.430	63.850	49.215	3,635,800
2019-12-17	63.230	64.150	63.110	63.600	49.023	2,303,100
2019-12-16	62.820	63.340	62.650	63.200	48.714	5,768,400
2019-12-13	62.370	62.890	61.970	62.760	48.375	3,460,400
2019-12-12	62.870	63.100	61.970	62.140	47.897	4,081,300
2019-12-11	62.900	62.930	62.460	62.890	48.475	2,343,300
2019-12-10	62.400	62.770	62.040	62.660	48.298	3,753,600
2019-12-09	63.220	63.220	62.110	62.260	47.990	3,673,800
2019-12-06	63.350	63.840	63.060	63.070	48.614	2,419,100
2019-12-05	63.140	63.620	62.750	63.530	48.969	1,838,000
2019-12-04	62.290	63.450	62.170	63.260	48.761	1,109,900
2019-12-03	62.580	62.820	62.140	62.560	48.221	2,006,400
2019-12-02	63.110	63.340	62.320	62.380	48.082	1,943,900
2019-11-29	63.600	63.820	63.030	63.270	48.768	809,000
2019-11-27	63.570	63.920	62.970	63.290	48.784	2,570,600
2019-11-26	63.210	63.510	62.970	63.500	48.946	3,053,700
2019-11-25	63.950	64.340	63.350	63.590	48.626	2,842,500
2019-11-22	64.740	64.870	64.240	64.440	49.276	1,535,800
2019-11-21	64.980	65.030	64.450	64.730	49.497	1,446,100
2019-11-20	64.370	65.040	64.370	64.980	49.689	1,824,800
2019-11-19	64.870	65.250	64.470	64.770	49.528	1,383,000
2019-11-18	64.960	65.630	64.820	65.010	49.712	1,911,800

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.