Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	81.320	82.130	81.170	81.590	80.242	1,311,300
2026-04-24	81.690	82.120	81.110	81.230	79.888	1,414,800
2026-04-23	80.330	81.950	80.260	81.890	80.537	1,862,000
2026-04-22	81.180	81.280	79.210	79.640	78.324	1,593,500
2026-04-21	81.890	81.890	80.120	80.350	79.023	1,606,500
2026-04-20	82.510	83.080	81.510	81.670	80.321	1,765,200
2026-04-17	81.890	82.490	81.050	82.370	81.009	1,971,700
2026-04-16	81.240	82.140	81.240	82.000	80.645	1,814,700
2026-04-15	81.640	81.910	81.030	81.540	80.193	1,345,800
2026-04-14	82.140	82.400	81.290	81.920	80.567	1,795,400
2026-04-13	83.650	83.690	81.980	82.450	81.088	1,617,800
2026-04-10	84.250	84.670	83.400	83.580	82.199	1,364,700
2026-04-09	83.550	85.270	83.360	84.410	83.016	1,656,400
2026-04-08	82.790	83.490	81.890	83.440	82.062	1,099,500
2026-04-07	82.470	83.430	82.370	82.840	81.472	1,100,200
2026-04-06	82.420	83.000	82.300	82.650	81.285	1,227,600
2026-04-02	82.460	83.160	82.130	82.840	81.472	929,700
2026-04-01	81.750	82.620	81.520	82.280	80.921	1,084,100
2026-03-31	82.020	82.070	80.900	81.920	80.567	2,016,000
2026-03-30	81.800	82.020	81.200	81.590	80.242	1,879,500
2026-03-27	80.590	81.690	80.260	80.850	79.514	1,620,100
2026-03-26	80.080	80.610	79.780	80.400	79.072	1,186,100
2026-03-25	80.510	80.650	79.800	79.980	78.659	1,198,800
2026-03-24	79.400	81.090	79.120	79.930	78.610	2,535,800
2026-03-23	79.630	80.150	78.890	79.410	78.098	1,877,100
2026-03-20	80.750	81.220	78.150	78.700	77.400	3,789,600
2026-03-19	81.470	82.070	80.350	81.060	79.721	2,195,300
2026-03-18	82.040	82.770	81.530	81.540	80.193	2,184,900
2026-03-17	83.610	83.860	82.740	82.810	81.442	1,974,700
2026-03-16	83.070	83.560	82.750	83.240	81.865	2,359,500
2026-03-13	82.600	83.150	82.470	82.630	81.265	1,736,500
2026-03-12	80.720	82.670	80.270	81.740	80.390	2,507,600
2026-03-11	81.420	81.920	80.820	81.020	79.682	2,518,400
2026-03-10	82.350	82.800	81.830	81.930	80.577	1,266,800
2026-03-09	83.360	83.360	81.710	83.130	81.073	2,545,600
2026-03-06	82.320	83.800	82.030	83.360	81.298	1,779,500
2026-03-05	83.720	83.930	82.670	82.900	80.849	2,490,600
2026-03-04	84.170	84.860	83.250	84.320	82.234	2,321,700
2026-03-03	83.470	85.230	82.190	84.410	82.322	2,803,700
2026-03-02	83.300	84.490	83.260	84.010	81.931	1,881,800
2026-02-27	83.090	84.080	82.590	83.660	81.590	3,150,900
2026-02-26	82.990	83.420	82.540	82.990	80.937	2,745,700
2026-02-25	82.650	83.000	81.200	82.800	80.751	1,940,500
2026-02-24	82.180	82.690	80.980	82.500	80.459	2,194,800
2026-02-23	80.660	82.140	80.290	82.110	80.078	2,667,700
2026-02-20	80.650	80.730	78.600	80.260	78.274	2,456,800
2026-02-19	80.400	81.200	79.230	79.530	77.562	4,791,800
2026-02-18	81.350	81.510	80.240	80.400	78.411	2,089,000
2026-02-17	83.000	83.190	81.160	81.510	79.493	2,123,400
2026-02-13	80.000	82.730	79.640	82.690	80.644	2,187,500
2026-02-12	79.820	81.400	79.530	80.690	78.694	2,469,100
2026-02-11	78.730	79.390	78.580	79.310	77.348	1,805,300
2026-02-10	77.370	79.120	77.120	78.750	76.802	2,024,700
2026-02-09	76.620	77.250	76.320	77.150	75.241	1,409,500
2026-02-06	78.150	78.510	76.650	76.750	74.851	1,914,000
2026-02-05	77.630	77.850	77.130	77.570	75.651	1,632,800
2026-02-04	77.870	78.480	77.070	77.230	75.319	1,942,800
2026-02-03	76.000	78.170	76.000	77.800	75.875	3,003,600
2026-02-02	76.590	77.150	75.690	75.960	74.081	2,830,600
2026-01-30	76.110	76.760	75.730	76.730	74.832	3,549,700

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.