Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	64.560	64.820	64.350	64.750	49.513	1,354,300
2019-11-14	64.020	64.710	63.780	64.610	49.406	1,749,100
2019-11-13	63.290	64.470	63.120	63.900	48.863	2,104,900
2019-11-12	62.600	63.200	62.580	63.070	48.228	2,146,500
2019-11-11	62.940	63.170	62.540	62.620	47.884	1,293,900
2019-11-08	62.580	63.290	62.580	63.060	48.220	1,733,700
2019-11-07	63.360	64.620	62.330	62.820	48.037	2,216,300
2019-11-06	62.660	63.150	62.540	62.920	48.113	1,884,700
2019-11-05	62.850	63.250	62.500	62.530	47.815	2,404,300
2019-11-04	63.530	63.770	62.920	63.120	48.266	2,090,900
2019-11-01	63.860	64.310	63.610	63.840	48.817	1,364,500
2019-10-31	63.800	64.140	63.440	63.910	48.870	1,680,300
2019-10-30	63.810	63.880	63.060	63.680	48.695	1,434,700
2019-10-29	63.100	63.620	62.710	63.550	48.595	1,753,400
2019-10-28	63.140	63.650	62.890	63.090	48.243	1,834,000
2019-10-25	63.980	64.120	63.300	63.500	48.557	1,341,600
2019-10-24	63.530	64.110	63.500	63.860	48.832	1,461,200
2019-10-23	64.220	64.500	63.340	63.480	48.542	1,744,200
2019-10-22	63.410	64.050	63.410	63.950	48.901	1,540,500
2019-10-21	63.300	63.750	63.110	63.410	48.488	1,655,900
2019-10-18	62.920	63.530	62.660	63.310	48.412	2,134,400
2019-10-17	63.600	64.000	62.040	63.160	48.297	2,318,000
2019-10-16	63.860	63.950	63.160	63.580	48.618	1,500,000
2019-10-15	63.860	64.230	63.740	63.890	48.855	1,506,600
2019-10-14	64.070	64.460	63.750	63.810	48.794	1,750,200
2019-10-11	63.430	64.310	63.010	63.950	48.901	1,759,100
2019-10-10	63.510	63.630	62.750	63.470	48.534	2,719,400
2019-10-09	65.190	65.480	63.210	63.800	48.786	3,186,300
2019-10-08	65.560	65.890	64.980	65.010	49.712	1,382,600
2019-10-07	65.780	65.970	65.460	65.630	50.186	1,953,600
2019-10-04	65.380	66.070	65.360	66.010	50.476	1,336,000
2019-10-03	65.530	65.810	65.160	65.390	50.002	1,726,200
2019-10-02	66.230	66.390	65.360	65.360	49.979	1,733,700
2019-10-01	66.360	66.540	65.970	66.280	50.683	1,253,900
2019-09-30	66.620	67.080	66.410	66.560	50.897	1,631,200
2019-09-27	67.310	67.310	66.010	66.560	50.897	2,209,900
2019-09-26	67.340	67.810	67.190	67.310	51.470	1,645,800
2019-09-25	66.650	67.320	66.650	67.240	51.417	1,470,700
2019-09-24	66.380	67.200	66.270	66.720	51.019	2,614,500
2019-09-23	65.880	66.420	65.880	66.200	50.621	2,830,200
2019-09-20	66.320	66.380	65.320	66.010	50.476	4,651,500
2019-09-19	65.350	65.580	65.180	65.550	50.124	1,591,700
2019-09-18	65.190	65.480	64.650	65.150	49.819	2,015,000
2019-09-17	64.470	64.850	64.280	64.670	49.452	1,461,800
2019-09-16	64.650	64.650	63.820	64.140	49.046	1,561,600
2019-09-13	64.680	64.680	64.010	64.210	49.100	1,356,300
2019-09-12	65.530	65.660	64.830	64.880	49.612	1,266,700
2019-09-11	64.120	65.060	63.650	65.040	49.734	1,504,700
2019-09-10	63.850	64.300	63.350	64.270	49.146	2,373,100
2019-09-09	63.730	64.280	63.570	63.970	48.916	1,599,100
2019-09-06	64.940	65.190	63.730	63.960	48.909	2,235,300
2019-09-05	65.850	65.930	64.630	64.780	49.536	2,205,900
2019-09-04	65.780	66.010	65.230	65.800	50.316	1,523,900
2019-09-03	65.030	65.580	64.870	65.550	50.124	2,027,500
2019-08-30	64.970	65.310	64.860	65.000	49.704	1,817,800
2019-08-29	64.490	64.810	64.140	64.770	49.528	1,126,800
2019-08-28	65.200	65.570	64.670	64.890	49.257	2,843,400
2019-08-27	65.550	66.000	65.250	65.290	49.560	1,818,600
2019-08-26	64.480	65.230	64.440	65.180	49.477	1,296,200
2019-08-23	65.160	65.450	64.220	64.490	48.953	1,328,400

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.