Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	65.130	65.310	64.660	65.100	49.416	2,696,500
2019-08-21	64.680	65.170	64.540	65.140	49.446	2,100,700
2019-08-20	65.370	65.440	64.640	64.900	49.264	1,875,800
2019-08-19	64.270	65.380	63.930	65.070	49.393	1,353,700
2019-08-16	64.400	64.920	64.170	64.450	48.923	2,498,100
2019-08-15	63.190	64.470	62.840	64.310	48.816	1,583,200
2019-08-14	63.990	64.380	63.530	63.760	48.399	1,689,900
2019-08-13	63.080	63.930	62.630	63.740	48.384	1,821,800
2019-08-12	62.530	63.360	62.510	63.070	47.875	1,437,300
2019-08-09	62.130	62.850	61.870	62.430	47.389	1,469,000
2019-08-08	61.130	62.250	60.710	61.930	47.010	1,589,400
2019-08-07	61.220	61.500	60.050	61.010	46.311	1,388,900
2019-08-06	60.380	61.320	59.600	61.120	46.395	1,271,500
2019-08-05	60.930	61.410	60.180	60.410	45.856	1,198,100
2019-08-02	60.770	61.340	60.580	60.830	46.175	1,542,000
2019-08-01	60.400	61.000	60.230	60.570	45.977	1,986,000
2019-07-31	60.890	61.090	60.050	60.490	45.917	1,807,400
2019-07-30	61.170	61.660	60.620	60.820	46.167	1,261,800
2019-07-29	60.960	61.240	60.590	61.200	46.456	1,970,200
2019-07-26	60.600	60.790	60.190	60.720	46.091	843,100
2019-07-25	60.720	60.900	60.240	60.580	45.985	1,289,300
2019-07-24	60.760	61.000	60.150	60.730	46.099	1,139,600
2019-07-23	60.500	60.930	60.110	60.670	46.053	1,250,600
2019-07-22	60.840	61.040	60.290	60.580	45.985	1,454,700
2019-07-19	61.440	61.650	60.730	60.790	46.144	1,989,800
2019-07-18	60.950	61.550	60.750	61.510	46.691	1,436,500
2019-07-17	61.340	61.510	60.940	61.020	46.319	1,035,900
2019-07-16	60.780	61.480	60.680	61.060	46.349	1,201,800
2019-07-15	60.740	61.170	60.220	60.980	46.289	1,492,700
2019-07-12	61.770	61.950	60.940	61.140	46.410	1,877,300
2019-07-11	61.560	62.050	61.140	61.550	46.721	1,470,600
2019-07-10	61.590	62.120	61.480	61.690	46.827	846,000
2019-07-09	61.310	61.500	61.000	61.450	46.645	1,220,300
2019-07-08	61.670	61.870	61.100	61.290	46.524	1,029,600
2019-07-05	60.990	61.570	60.550	61.530	46.706	1,051,400
2019-07-03	60.760	61.880	60.650	61.360	46.577	1,227,800
2019-07-02	60.540	60.990	60.170	60.650	46.038	1,091,300
2019-07-01	60.120	60.740	59.540	60.160	45.666	2,049,200
2019-06-28	59.960	60.650	59.880	60.150	45.659	2,765,200
2019-06-27	59.940	60.390	59.850	60.070	45.598	908,400
2019-06-26	61.090	61.300	59.620	59.650	45.279	1,606,400
2019-06-25	61.300	61.540	61.110	61.340	46.562	1,420,000
2019-06-24	61.360	61.520	61.000	61.180	46.440	1,075,700
2019-06-21	61.310	61.490	60.750	61.240	46.486	3,288,100
2019-06-20	60.930	61.450	60.520	61.310	46.539	1,245,300
2019-06-19	60.120	61.020	60.120	60.900	46.228	1,309,400
2019-06-18	60.980	61.240	60.010	60.370	45.826	1,212,500
2019-06-17	60.910	61.000	60.070	60.260	45.742	1,607,400
2019-06-14	60.290	60.840	59.990	60.670	46.053	1,189,100
2019-06-13	60.410	60.700	59.900	60.170	45.674	1,380,900
2019-06-12	59.650	60.380	59.640	60.380	45.833	893,000
2019-06-11	59.760	60.000	58.790	59.290	45.006	2,271,300
2019-06-10	60.290	60.480	59.790	59.840	45.423	1,252,400
2019-06-07	60.920	61.370	60.450	60.480	45.909	1,426,000
2019-06-06	59.950	60.660	59.740	60.510	45.932	1,542,600
2019-06-05	58.950	60.290	58.740	59.960	45.514	1,455,300
2019-06-04	58.880	58.880	57.910	58.640	44.512	1,565,300
2019-06-03	58.470	59.020	58.100	59.020	44.801	1,660,200
2019-05-31	58.170	58.360	57.930	58.140	44.133	2,057,000
2019-05-30	58.170	58.710	57.810	57.960	43.996	1,583,200

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.