Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	57.910	58.710	57.800	57.960	43.996	2,146,000
2019-05-28	59.490	59.490	58.690	58.780	44.258	2,318,400
2019-05-24	59.470	59.850	59.350	59.410	44.732	852,700
2019-05-23	59.060	59.450	59.060	59.440	44.755	1,118,600
2019-05-22	58.920	59.050	58.710	58.990	44.416	1,304,700
2019-05-21	58.630	59.300	58.510	58.760	44.243	2,021,300
2019-05-20	58.880	59.090	58.480	58.680	44.183	1,398,600
2019-05-17	58.030	59.020	57.890	58.700	44.198	1,201,500
2019-05-16	58.080	58.660	58.050	58.370	43.949	1,480,700
2019-05-15	58.090	58.530	57.960	58.210	43.829	1,167,900
2019-05-14	58.210	58.300	57.940	58.020	43.686	1,322,800
2019-05-13	58.060	58.490	57.830	58.390	43.964	1,631,000
2019-05-10	57.020	58.290	57.020	58.120	43.761	1,920,100
2019-05-09	58.140	58.480	56.650	56.940	42.873	2,077,400
2019-05-08	57.450	57.720	56.840	57.110	43.001	1,660,500
2019-05-07	57.700	58.000	57.280	57.610	43.377	1,565,600
2019-05-06	57.780	57.920	57.520	57.670	43.422	1,669,000
2019-05-03	57.500	57.730	57.370	57.600	43.370	1,131,200
2019-05-02	57.510	57.960	57.170	57.540	43.324	1,560,400
2019-05-01	57.540	57.690	57.200	57.430	43.242	1,659,900
2019-04-30	57.110	57.850	56.880	57.820	43.535	2,161,700
2019-04-29	57.100	57.210	56.690	56.970	42.895	1,258,300
2019-04-26	57.500	57.990	57.060	57.160	43.038	1,370,600
2019-04-25	56.730	57.750	56.730	57.190	43.061	1,635,200
2019-04-24	56.810	57.500	56.580	57.080	42.978	1,760,400
2019-04-23	56.580	57.000	56.390	56.550	42.579	2,309,600
2019-04-22	56.770	56.930	56.330	56.410	42.474	1,800,800
2019-04-18	57.010	57.090	56.420	56.570	42.594	2,316,200
2019-04-17	57.040	57.360	56.450	56.810	42.775	1,292,800
2019-04-16	57.670	57.950	56.910	57.070	42.970	1,461,100
2019-04-15	57.790	58.090	57.620	57.790	43.513	1,085,400
2019-04-12	57.200	57.810	56.800	57.720	43.460	1,184,700
2019-04-11	57.120	57.500	57.000	57.410	43.226	1,663,900
2019-04-10	57.370	57.800	57.000	57.160	43.038	1,035,600
2019-04-09	57.050	57.350	56.830	57.280	43.129	1,296,700
2019-04-08	57.360	57.640	56.880	57.110	43.001	1,359,800
2019-04-05	56.580	57.410	56.330	57.320	43.159	1,617,100
2019-04-04	57.380	57.460	56.490	56.570	42.594	1,892,700
2019-04-03	57.560	58.000	57.150	57.320	43.159	1,461,800
2019-04-02	57.770	57.770	57.130	57.500	43.294	1,612,900
2019-04-01	57.980	58.200	57.330	57.430	43.242	1,770,000
2019-03-29	57.980	58.370	57.700	58.050	43.708	1,702,200
2019-03-28	58.200	58.340	57.560	57.950	43.633	1,340,700
2019-03-27	58.530	58.590	58.010	58.150	43.784	1,199,800
2019-03-26	57.970	58.530	57.820	58.450	44.010	1,452,400
2019-03-25	58.100	58.340	57.760	57.800	43.520	1,288,900
2019-03-22	58.440	58.440	57.560	58.000	43.671	1,634,900
2019-03-21	56.540	57.400	56.020	57.340	43.174	1,189,400
2019-03-20	56.380	57.200	56.180	56.500	42.541	1,483,500
2019-03-19	56.740	56.860	56.070	56.430	42.489	1,979,100
2019-03-18	57.460	57.580	56.630	56.870	42.820	1,886,300
2019-03-15	56.910	57.930	55.930	57.670	43.422	6,149,200
2019-03-14	56.880	57.700	56.780	57.120	43.008	2,292,200
2019-03-13	56.500	57.090	56.310	56.930	42.865	1,283,700
2019-03-12	56.480	56.990	56.240	56.730	42.714	1,649,100
2019-03-11	55.850	56.410	55.750	56.350	42.428	1,883,000
2019-03-08	55.550	55.980	55.220	55.760	41.984	2,739,400
2019-03-07	55.170	55.460	54.780	55.390	41.706	2,970,400
2019-03-06	55.250	55.320	54.730	54.840	41.291	2,010,800
2019-03-05	55.070	55.460	54.600	55.080	41.472	1,574,600

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.