Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	55.580	55.840	54.730	55.270	41.615	1,716,700
2019-03-01	56.050	56.090	54.710	55.030	41.434	1,949,100
2019-02-28	55.520	56.320	55.520	55.910	41.739	2,424,700
2019-02-27	55.450	55.870	55.180	55.490	41.426	1,511,200
2019-02-26	55.770	56.020	55.440	55.790	41.650	2,498,800
2019-02-25	55.280	55.730	54.580	55.640	41.538	3,055,800
2019-02-22	57.010	57.090	54.570	55.490	41.426	8,399,700
2019-02-21	59.160	59.940	59.000	59.870	44.696	1,259,600
2019-02-20	59.180	59.550	58.870	59.390	44.337	1,044,100
2019-02-19	58.970	59.420	58.750	59.290	44.263	1,020,500
2019-02-15	58.890	58.990	58.520	58.770	43.875	1,436,500
2019-02-14	58.490	58.790	58.080	58.420	43.613	1,096,600
2019-02-13	58.150	58.490	57.880	58.450	43.636	925,600
2019-02-12	58.820	58.950	58.050	58.300	43.524	1,629,000
2019-02-11	57.890	58.300	57.890	58.070	43.352	926,500
2019-02-08	57.650	58.230	57.430	58.100	43.374	1,006,200
2019-02-07	57.320	57.830	57.250	57.640	43.031	1,648,800
2019-02-06	57.380	57.380	56.900	57.210	42.710	1,505,800
2019-02-05	57.620	57.620	57.050	57.440	42.882	1,311,800
2019-02-04	56.980	57.420	56.380	57.420	42.867	1,411,500
2019-02-01	57.310	57.640	56.640	57.220	42.717	1,447,200
2019-01-31	56.710	57.490	55.960	57.320	42.792	1,966,900
2019-01-30	56.270	57.110	56.270	56.700	42.329	1,482,600
2019-01-29	56.950	57.110	56.240	56.520	42.195	1,494,400
2019-01-28	56.900	57.150	56.480	56.710	42.337	1,295,600
2019-01-25	56.880	57.250	56.650	56.780	42.389	1,929,400
2019-01-24	56.940	57.860	56.650	57.140	42.658	1,635,500
2019-01-23	56.760	57.250	56.690	56.920	42.493	1,982,500
2019-01-22	56.740	57.250	56.320	56.810	42.411	1,436,000
2019-01-18	56.710	57.010	56.470	56.660	42.299	2,314,200
2019-01-17	56.320	56.810	56.050	56.600	42.255	1,602,600
2019-01-16	56.110	56.390	55.940	56.290	42.023	2,222,600
2019-01-15	55.920	56.830	55.920	56.350	42.068	2,722,900
2019-01-14	56.210	56.310	55.330	56.040	41.836	3,078,600
2019-01-11	56.760	56.950	56.330	56.470	42.157	2,056,800
2019-01-10	56.370	57.150	56.070	56.860	42.449	1,334,900
2019-01-09	56.420	56.690	55.590	56.060	41.851	1,880,900
2019-01-08	55.890	56.800	55.890	56.610	42.262	1,485,500
2019-01-07	55.550	56.200	55.390	55.950	41.769	1,419,100
2019-01-04	55.450	56.130	55.130	55.890	41.724	2,342,100
2019-01-03	55.750	56.510	55.600	55.670	41.560	1,447,800
2019-01-02	56.710	56.820	55.650	55.880	41.717	1,619,600
2018-12-31	56.620	56.780	56.010	56.770	42.381	1,623,500
2018-12-28	56.950	57.550	56.370	56.530	42.202	1,638,400
2018-12-27	56.590	56.850	55.520	56.730	42.352	1,993,900
2018-12-26	55.910	56.610	55.180	56.580	42.240	1,573,100
2018-12-24	58.450	58.830	55.830	55.910	41.739	1,332,000
2018-12-21	58.040	59.580	57.580	58.280	43.509	5,400,800
2018-12-20	57.960	59.250	57.110	58.010	43.307	2,751,700
2018-12-19	58.370	58.670	57.680	58.080	43.359	1,911,600
2018-12-18	58.750	59.450	57.980	58.250	43.486	1,881,400
2018-12-17	60.730	60.940	58.270	58.350	43.561	2,480,500
2018-12-14	60.340	60.870	60.070	60.540	45.196	1,573,000
2018-12-13	59.790	60.770	59.700	60.230	44.965	1,858,900
2018-12-12	60.580	61.000	59.730	59.830	44.666	1,495,800
2018-12-11	60.490	61.000	60.250	60.630	45.263	1,365,500
2018-12-10	60.300	60.610	59.030	60.510	45.174	1,917,800
2018-12-07	60.820	60.910	59.920	60.310	45.024	1,682,700
2018-12-06	60.290	60.810	59.430	60.770	45.368	2,016,200
2018-12-04	59.940	60.960	59.870	60.040	44.823	2,045,400

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.