Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	59.200	59.720	58.680	59.710	44.576	1,294,900
2018-11-30	58.990	59.550	58.480	59.370	44.322	2,113,100
2018-11-29	59.240	59.250	58.110	58.820	43.912	1,656,900
2018-11-28	59.490	59.910	58.830	59.130	44.143	1,381,000
2018-11-27	59.550	59.990	59.030	59.980	44.423	1,537,400
2018-11-26	58.570	59.540	58.570	59.530	44.090	1,615,800
2018-11-23	58.650	58.800	57.940	58.730	43.497	539,500
2018-11-21	59.530	59.790	58.450	58.650	43.438	853,600
2018-11-20	60.190	60.660	59.500	59.700	44.216	1,745,300
2018-11-19	60.050	60.180	59.190	59.850	44.327	1,640,700
2018-11-16	60.730	61.100	59.850	60.120	44.527	2,070,500
2018-11-15	59.690	60.220	59.080	60.090	44.505	1,887,700
2018-11-14	59.460	60.250	59.250	59.940	44.394	1,822,200
2018-11-13	59.240	59.860	58.660	59.730	44.238	1,456,900
2018-11-12	58.200	59.790	58.140	59.310	43.927	1,353,500
2018-11-09	57.220	58.510	57.030	58.350	43.216	1,391,500
2018-11-08	58.010	58.010	56.210	57.140	42.320	1,772,200
2018-11-07	57.180	57.460	56.740	57.180	42.349	1,299,500
2018-11-06	56.360	57.140	56.210	57.020	42.231	1,085,400
2018-11-05	55.630	56.760	55.580	56.340	41.727	1,330,900
2018-11-02	56.210	56.600	55.490	55.830	41.350	983,300
2018-11-01	55.930	56.220	55.700	56.110	41.557	1,778,100
2018-10-31	56.080	56.400	55.410	55.990	41.468	2,117,200
2018-10-30	56.770	56.940	55.860	56.280	41.683	1,448,700
2018-10-29	56.200	57.050	56.200	56.570	41.898	1,290,400
2018-10-26	56.930	57.240	55.580	56.120	41.564	1,783,300
2018-10-25	57.030	57.030	56.510	56.750	42.031	1,185,700
2018-10-24	56.630	57.690	56.410	57.310	42.446	1,493,400
2018-10-23	56.850	57.240	56.110	56.430	41.794	1,596,200
2018-10-22	57.020	57.070	56.510	56.810	42.075	1,479,400
2018-10-19	56.240	57.180	56.120	57.020	42.231	1,519,000
2018-10-18	56.070	56.290	55.830	56.260	41.668	1,178,500
2018-10-17	56.040	56.300	55.840	56.010	41.483	1,169,600
2018-10-16	55.570	56.440	55.380	56.140	41.579	1,639,900
2018-10-15	55.640	56.120	55.640	55.730	41.276	1,239,500
2018-10-12	55.460	55.860	54.890	55.620	41.194	1,758,300
2018-10-11	56.300	56.550	55.220	55.540	41.135	2,516,900
2018-10-10	56.190	56.970	56.060	56.110	41.557	1,870,100
2018-10-09	56.280	56.750	56.000	56.380	41.757	1,290,900
2018-10-08	55.760	56.420	55.740	56.120	41.564	2,176,100
2018-10-05	55.090	55.870	55.080	55.720	41.268	1,660,600
2018-10-04	54.740	55.490	54.260	55.250	40.920	1,303,800
2018-10-03	55.350	55.630	54.260	54.890	40.653	1,927,100
2018-10-02	55.140	55.630	55.110	55.440	41.061	1,495,600
2018-10-01	54.960	55.350	54.820	55.130	40.831	1,159,300
2018-09-28	54.500	54.950	54.340	54.920	40.676	2,879,400
2018-09-27	54.270	54.770	54.220	54.310	40.224	2,383,100
2018-09-26	55.140	55.420	54.190	54.230	40.165	1,548,300
2018-09-25	55.560	55.600	54.930	55.020	40.750	2,801,200
2018-09-24	55.950	55.980	55.310	55.650	41.216	2,633,500
2018-09-21	55.610	56.160	55.270	55.870	41.379	7,317,000
2018-09-20	55.790	56.060	55.360	55.770	41.305	2,740,600
2018-09-19	57.500	57.500	55.710	55.910	41.409	3,316,000
2018-09-18	57.470	57.810	56.420	57.480	42.572	1,420,600
2018-09-17	57.920	58.130	57.480	57.700	42.735	1,355,100
2018-09-14	58.070	58.070	57.280	57.760	42.779	1,268,800
2018-09-13	58.240	58.330	57.800	58.100	43.031	1,289,100
2018-09-12	58.350	58.600	57.990	58.150	43.068	1,221,600
2018-09-11	58.340	58.750	58.340	58.410	43.260	1,194,800
2018-09-10	58.430	58.980	58.300	58.480	43.312	1,660,000

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.