Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	58.430	58.860	58.280	58.300	43.179	1,598,400
2018-09-06	58.410	59.280	58.410	58.950	43.660	1,559,600
2018-09-05	57.630	58.620	57.630	58.520	43.342	1,872,000
2018-09-04	57.270	57.680	57.030	57.510	42.594	1,135,300
2018-08-31	57.460	57.640	56.930	57.050	42.253	1,422,200
2018-08-30	57.280	57.610	57.120	57.350	42.475	994,100
2018-08-29	56.820	57.310	56.720	57.110	42.298	1,266,100
2018-08-28	56.440	57.280	56.270	56.900	42.142	1,428,900
2018-08-27	57.430	57.760	56.700	56.960	41.846	2,003,800
2018-08-24	56.970	57.520	56.610	57.450	42.206	1,137,900
2018-08-23	56.910	57.410	56.820	56.940	41.831	996,000
2018-08-22	57.530	57.630	56.810	56.990	41.868	1,304,400
2018-08-21	57.650	57.680	57.320	57.410	42.176	1,729,300
2018-08-20	57.870	58.240	57.640	57.850	42.500	1,413,400
2018-08-17	57.570	58.220	57.370	57.870	42.514	3,784,600
2018-08-16	57.570	57.880	57.300	57.680	42.375	1,828,500
2018-08-15	57.460	58.220	57.260	57.690	42.382	1,423,600
2018-08-14	57.640	57.960	57.340	57.440	42.198	1,033,200
2018-08-13	57.450	57.810	57.010	57.610	42.323	1,977,300
2018-08-10	57.120	57.990	57.120	57.680	42.375	1,507,500
2018-08-09	55.600	57.320	55.510	57.020	41.890	1,610,100
2018-08-08	56.410	56.620	56.110	56.370	41.412	1,111,500
2018-08-07	56.150	56.770	55.910	56.620	41.596	1,412,100
2018-08-06	56.170	56.900	55.950	56.150	41.251	1,159,100
2018-08-03	55.890	56.640	55.440	56.180	41.273	1,089,800
2018-08-02	55.540	56.120	55.380	55.820	41.008	1,081,300
2018-08-01	55.810	56.040	54.940	55.600	40.847	914,600
2018-07-31	55.510	56.230	55.050	56.090	41.207	1,155,700
2018-07-30	55.300	55.890	54.820	55.410	40.707	951,400
2018-07-27	55.430	55.730	54.900	55.330	40.648	1,013,200
2018-07-26	55.310	55.880	55.110	55.480	40.759	951,600
2018-07-25	54.950	55.530	54.840	55.040	40.435	1,937,700
2018-07-24	54.910	55.310	54.370	54.990	40.399	1,560,800
2018-07-23	55.790	55.800	54.930	55.050	40.443	1,459,900
2018-07-20	55.770	56.160	55.560	55.710	40.928	817,300
2018-07-19	55.650	56.580	55.650	56.150	41.251	874,500
2018-07-18	55.830	56.030	55.180	55.550	40.810	680,400
2018-07-17	56.240	56.400	55.850	56.030	41.163	1,213,400
2018-07-16	55.760	56.090	55.550	56.000	41.141	740,500
2018-07-13	55.800	56.070	55.550	55.910	41.074	888,700
2018-07-12	55.710	56.070	55.350	55.750	40.957	1,423,300
2018-07-11	55.180	56.140	54.930	55.970	41.119	1,061,900
2018-07-10	54.370	55.040	54.170	55.000	40.406	1,776,400
2018-07-09	56.700	56.740	54.600	54.770	40.237	1,308,700
2018-07-06	56.450	57.090	56.410	56.760	41.699	1,242,400
2018-07-05	56.550	56.740	55.960	56.560	41.552	1,523,900
2018-07-03	56.810	57.070	56.260	56.550	41.545	849,500
2018-07-02	56.140	56.890	56.110	56.810	41.736	1,952,100
2018-06-29	55.540	56.250	55.070	56.150	41.251	2,189,700
2018-06-28	55.370	56.290	55.300	55.710	40.928	1,226,500
2018-06-27	55.100	55.810	55.010	55.460	40.744	1,506,700
2018-06-26	54.570	55.850	54.570	55.210	40.560	2,018,100
2018-06-25	54.360	55.090	54.030	54.910	40.340	2,031,600
2018-06-22	54.060	54.550	53.960	54.440	39.995	2,309,400
2018-06-21	54.390	54.770	53.910	54.170	39.796	1,951,200
2018-06-20	53.720	54.460	53.300	54.200	39.818	1,356,000
2018-06-19	53.240	54.000	53.090	53.970	39.649	2,585,700
2018-06-18	52.780	53.220	52.260	52.930	38.885	1,874,800
2018-06-15	52.060	53.160	51.650	52.780	38.775	5,928,800
2018-06-14	52.450	52.750	51.630	51.950	38.165	2,494,400

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.