Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	52.400	53.120	51.670	52.180	38.334	2,089,000
2018-06-12	51.830	52.460	51.470	52.250	38.386	2,956,100
2018-06-11	51.460	51.760	50.890	51.570	37.886	2,490,700
2018-06-08	52.260	52.510	51.260	51.320	37.702	1,830,800
2018-06-07	52.250	52.560	51.740	51.930	38.151	2,928,600
2018-06-06	54.050	54.190	52.110	52.290	38.415	3,643,000
2018-06-05	54.500	54.740	53.210	54.250	39.855	2,904,800
2018-06-04	55.240	55.480	53.480	54.000	39.671	51,172,100
2018-06-01	56.600	56.770	55.020	55.080	40.465	4,459,800
2018-05-31	56.950	57.440	56.680	56.700	41.655	1,845,700
2018-05-30	56.090	57.280	55.980	57.040	41.905	825,600
2018-05-29	55.700	56.620	55.450	56.200	41.288	1,055,400
2018-05-25	54.560	56.310	54.560	56.150	40.957	1,305,600
2018-05-24	54.190	54.630	53.890	54.580	39.812	909,400
2018-05-23	53.550	54.440	53.550	54.220	39.549	741,200
2018-05-22	53.240	53.670	53.200	53.470	39.002	521,600
2018-05-21	52.970	53.390	52.690	53.290	38.871	481,300
2018-05-18	53.010	53.150	52.680	52.830	38.535	766,200
2018-05-17	53.670	53.920	52.820	52.900	38.587	651,800
2018-05-16	54.040	54.330	53.360	53.660	39.141	528,900
2018-05-15	53.850	54.020	53.640	53.900	39.316	538,300
2018-05-14	53.940	54.500	53.800	54.190	39.528	789,700
2018-05-11	53.500	53.890	53.450	53.790	39.236	507,000
2018-05-10	53.340	53.410	52.770	53.380	38.937	679,900
2018-05-09	53.430	53.670	52.400	52.960	38.630	750,200
2018-05-08	54.050	54.050	52.890	53.190	38.798	853,800
2018-05-07	54.750	54.860	54.150	54.290	39.600	503,200
2018-05-04	54.230	54.990	54.100	54.790	39.965	540,900
2018-05-03	53.290	54.130	53.220	54.050	39.425	753,200
2018-05-02	54.160	54.190	53.280	53.390	38.944	750,000
2018-05-01	54.050	54.330	53.900	54.050	39.425	400,900
2018-04-30	54.400	54.600	54.150	54.180	39.520	459,500
2018-04-27	53.660	54.300	53.600	54.280	39.593	269,900
2018-04-26	53.170	53.860	52.930	53.860	39.287	479,800
2018-04-25	52.740	53.350	52.510	53.050	38.696	577,300
2018-04-24	52.370	53.250	52.360	52.970	38.638	754,400
2018-04-23	52.050	52.440	51.890	52.240	38.105	567,500
2018-04-20	52.280	52.560	51.820	51.860	37.828	455,400
2018-04-19	52.030	52.300	51.840	52.130	38.025	486,200
2018-04-18	52.560	52.930	52.090	52.110	38.010	492,500
2018-04-17	52.010	52.590	51.880	52.520	38.309	424,500
2018-04-16	51.300	52.010	51.250	51.950	37.894	563,800
2018-04-13	50.890	51.430	50.810	51.060	37.244	377,200
2018-04-12	51.400	51.600	50.470	50.650	36.945	717,300
2018-04-11	51.300	51.710	51.110	51.480	37.551	538,600
2018-04-10	51.480	51.790	51.360	51.380	37.478	479,600
2018-04-09	51.350	51.920	51.260	51.490	37.558	517,500
2018-04-06	51.940	52.130	51.190	51.280	37.405	456,400
2018-04-05	52.100	52.240	51.410	52.010	37.937	784,300
2018-04-04	52.080	52.250	51.560	52.100	38.003	677,100
2018-04-03	51.800	52.580	51.560	52.260	38.120	584,200
2018-04-02	52.600	52.770	51.500	51.790	37.777	617,800
2018-03-29	52.040	52.790	52.020	52.590	38.360	701,100
2018-03-28	51.800	52.300	51.320	51.940	37.886	705,000
2018-03-27	50.940	51.930	50.440	51.690	37.704	809,600
2018-03-26	50.110	50.860	49.740	50.730	37.004	536,400
2018-03-23	50.690	50.920	49.780	49.980	36.457	837,300
2018-03-22	50.800	51.530	50.480	50.560	36.880	1,155,000
2018-03-21	50.530	51.210	50.490	50.830	37.077	728,700
2018-03-20	50.820	51.080	50.250	50.410	36.770	599,800

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.