Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	51.100	51.200	50.500	50.700	36.982	724,400
2018-03-16	50.340	51.190	50.130	51.100	37.274	1,748,300
2018-03-15	50.260	50.760	49.900	50.110	36.551	818,100
2018-03-14	50.060	50.650	49.890	50.340	36.719	753,900
2018-03-13	49.900	50.230	49.600	49.910	36.406	962,300
2018-03-12	49.910	50.180	49.640	49.730	36.274	875,200
2018-03-09	49.290	49.950	49.290	49.750	36.289	933,800
2018-03-08	49.050	49.770	49.040	49.550	36.143	709,800
2018-03-07	49.560	49.900	49.000	49.330	35.691	923,600
2018-03-06	50.090	50.090	49.430	49.720	35.973	910,400
2018-03-05	48.690	50.260	48.540	50.150	36.284	768,700
2018-03-02	48.890	49.650	48.470	48.850	35.343	470,200
2018-03-01	48.950	50.070	48.810	49.160	35.568	1,637,000
2018-02-28	49.330	49.620	48.710	48.730	35.257	639,400
2018-02-27	50.470	50.650	49.110	49.120	35.539	777,300
2018-02-26	50.910	50.960	49.770	50.460	36.508	837,400
2018-02-23	49.610	50.810	49.610	50.760	36.725	1,052,200
2018-02-22	48.750	49.860	48.710	49.700	35.958	785,600
2018-02-21	49.590	50.100	48.900	48.930	35.401	422,900
2018-02-20	50.490	50.680	49.510	49.650	35.922	603,300
2018-02-16	50.500	50.900	50.310	50.710	36.689	516,800
2018-02-15	49.960	50.680	49.580	50.660	36.653	602,500
2018-02-14	49.700	50.140	49.390	49.810	36.038	684,900
2018-02-13	50.340	50.440	49.040	49.930	36.125	661,500
2018-02-12	50.380	50.620	49.700	50.430	36.487	1,023,300
2018-02-09	48.800	50.640	48.800	50.360	36.436	1,031,700
2018-02-08	48.750	49.270	48.400	48.680	35.220	881,500
2018-02-07	48.780	49.310	48.660	48.810	35.315	464,200
2018-02-06	48.600	48.960	47.060	48.660	35.206	1,077,200
2018-02-05	49.730	50.230	48.920	49.000	35.452	728,200
2018-02-02	50.040	50.610	49.800	49.950	36.139	483,100
2018-02-01	51.670	51.810	50.040	50.300	36.393	967,100
2018-01-31	51.130	51.700	50.740	51.660	37.377	961,100
2018-01-30	50.340	51.260	50.320	50.990	36.892	648,800
2018-01-29	51.220	51.220	50.450	50.460	36.508	400,700
2018-01-26	51.590	51.840	50.880	51.350	37.152	516,300
2018-01-25	51.050	51.670	50.950	51.620	37.348	492,400
2018-01-24	51.520	51.550	51.120	51.190	37.036	535,900
2018-01-23	50.880	51.570	50.640	51.460	37.232	694,400
2018-01-22	51.060	51.310	50.750	50.820	36.769	601,700
2018-01-19	51.020	51.280	50.850	50.950	36.863	467,600
2018-01-18	51.580	51.730	50.570	51.080	36.957	502,900
2018-01-17	51.010	51.650	50.950	51.540	37.290	506,200
2018-01-16	50.300	50.920	50.250	50.840	36.783	590,100
2018-01-12	50.510	50.510	50.070	50.290	36.385	740,700
2018-01-11	50.800	51.160	50.410	50.670	36.660	557,700
2018-01-10	52.030	52.030	50.990	51.000	36.899	533,500
2018-01-09	51.630	52.300	51.420	52.250	37.803	693,800
2018-01-08	51.740	51.990	51.480	51.720	37.420	494,500
2018-01-05	52.220	52.310	51.400	51.660	37.377	622,500
2018-01-04	52.250	52.640	51.970	52.100	37.695	704,100
2018-01-03	53.100	53.310	52.180	52.320	37.854	782,900
2018-01-02	52.800	53.250	52.300	53.140	38.447	714,300
2017-12-29	52.820	52.980	52.670	52.800	38.201	429,100
2017-12-28	52.910	52.950	52.620	52.740	38.158	549,000
2017-12-27	52.430	52.700	52.270	52.600	38.057	280,800
2017-12-26	52.780	53.030	52.440	52.470	37.963	228,900
2017-12-22	52.390	52.890	52.390	52.780	38.187	387,100
2017-12-21	52.980	53.150	52.230	52.280	37.825	833,500
2017-12-20	53.520	53.770	53.120	53.140	38.447	586,400

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.