Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	54.540	54.600	53.450	53.470	38.686	544,700
2017-12-18	55.280	55.340	54.310	54.350	39.323	555,300
2017-12-15	55.270	55.690	55.040	55.080	39.851	1,660,500
2017-12-14	55.320	55.470	54.840	54.990	39.786	821,000
2017-12-13	55.750	55.810	55.190	55.350	40.046	519,400
2017-12-12	56.510	56.650	55.550	55.650	40.263	867,600
2017-12-11	56.660	56.900	56.450	56.750	41.059	516,500
2017-12-08	56.390	56.870	56.220	56.760	41.066	533,600
2017-12-07	56.200	56.500	55.890	56.410	40.813	758,300
2017-12-06	56.320	56.680	56.260	56.490	40.582	546,800
2017-12-05	56.680	56.680	56.020	56.390	40.510	672,900
2017-12-04	56.860	57.080	56.530	56.540	40.618	300,000
2017-12-01	57.060	57.320	56.460	56.880	40.862	380,900
2017-11-30	56.300	57.240	56.150	57.210	41.099	1,000,000
2017-11-29	56.490	56.980	56.240	56.290	40.438	373,500
2017-11-28	56.240	56.600	56.190	56.510	40.596	545,200
2017-11-27	56.220	56.350	55.980	56.070	40.280	449,900
2017-11-24	56.150	56.340	56.090	56.160	40.345	187,000
2017-11-22	55.600	56.040	55.560	56.040	40.258	527,100
2017-11-21	55.390	55.630	55.220	55.620	39.957	483,100
2017-11-20	55.380	55.470	55.040	55.400	39.799	613,200
2017-11-17	55.710	55.800	55.320	55.420	39.813	668,700
2017-11-16	55.300	55.910	55.130	55.870	40.136	1,061,900
2017-11-15	55.450	55.520	55.160	55.400	39.799	867,300
2017-11-14	54.510	55.510	54.470	55.490	39.863	808,800
2017-11-13	53.870	54.740	53.870	54.720	39.310	755,000
2017-11-10	54.290	54.430	53.620	53.770	38.628	855,100
2017-11-09	54.480	54.660	54.300	54.520	39.166	798,500
2017-11-08	54.490	54.790	54.010	54.680	39.281	907,700
2017-11-07	53.990	54.780	53.990	54.590	39.217	916,900
2017-11-06	54.000	54.650	53.900	54.000	38.793	501,200
2017-11-03	53.280	54.080	53.280	54.000	38.793	919,400
2017-11-02	53.100	53.450	53.010	53.310	38.297	606,200
2017-11-01	53.900	53.900	52.830	52.850	37.967	782,000
2017-10-31	53.350	53.690	53.180	53.480	38.419	865,400
2017-10-30	53.210	53.840	53.160	53.430	38.383	561,400
2017-10-27	52.850	53.370	52.800	53.370	38.340	687,100
2017-10-26	52.690	53.060	52.530	52.820	37.945	789,600
2017-10-25	52.800	52.890	51.920	52.740	37.888	834,400
2017-10-24	52.910	52.940	52.440	52.930	38.024	829,200
2017-10-23	53.010	53.070	52.810	52.890	37.995	641,300
2017-10-20	52.890	53.000	52.660	52.990	38.067	801,300
2017-10-19	52.510	52.960	52.450	52.940	38.031	491,500
2017-10-18	52.580	52.690	52.400	52.560	37.758	642,200
2017-10-17	52.070	52.610	52.010	52.570	37.766	996,200
2017-10-16	52.090	52.170	51.800	52.130	37.450	456,700
2017-10-13	52.290	52.500	51.910	52.060	37.399	450,700
2017-10-12	52.150	52.540	52.020	52.280	37.557	577,500
2017-10-11	51.290	52.130	51.290	52.090	37.421	764,600
2017-10-10	51.060	51.430	51.000	51.280	36.839	568,100
2017-10-09	50.590	51.010	50.590	50.990	36.631	855,300
2017-10-06	50.540	50.760	50.210	50.450	36.243	641,800
2017-10-05	50.590	50.890	50.480	50.630	36.372	417,200
2017-10-04	50.370	50.820	50.220	50.690	36.415	1,103,200
2017-10-03	50.400	50.420	49.990	50.340	36.164	703,500
2017-10-02	50.410	50.740	49.950	50.360	36.178	1,151,300
2017-09-29	49.810	49.860	49.550	49.600	35.632	636,300
2017-09-28	49.660	49.980	49.410	49.860	35.819	509,000
2017-09-27	49.800	50.040	49.200	49.670	35.682	736,500
2017-09-26	50.100	50.310	49.850	49.850	35.812	404,700

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.