Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	49.670	50.200	49.670	50.100	35.991	400,000
2017-09-22	50.210	50.240	49.690	49.690	35.697	416,900
2017-09-21	50.210	50.470	50.000	50.120	36.006	326,700
2017-09-20	50.700	50.750	50.190	50.210	36.070	430,700
2017-09-19	50.360	50.850	50.360	50.580	36.336	404,300
2017-09-18	51.000	51.130	50.310	50.430	36.228	399,600
2017-09-15	50.570	51.200	50.360	51.070	36.688	1,182,500
2017-09-14	50.540	50.840	50.540	50.670	36.401	574,900
2017-09-13	50.740	50.900	50.550	50.560	36.322	570,600
2017-09-12	51.360	51.500	50.910	50.980	36.623	364,700
2017-09-11	50.880	51.350	50.830	51.280	36.839	406,600
2017-09-08	50.500	50.880	50.160	50.860	36.537	656,100
2017-09-07	50.180	50.540	50.080	50.530	36.300	659,500
2017-09-06	50.750	50.880	50.330	50.430	35.941	748,600
2017-09-05	51.000	51.290	50.640	50.650	36.098	611,300
2017-09-01	51.410	51.520	51.060	51.100	36.418	369,000
2017-08-31	51.280	51.560	51.200	51.310	36.568	539,400
2017-08-30	51.500	51.600	51.260	51.270	36.540	597,800
2017-08-29	51.760	51.950	51.440	51.530	36.725	476,800
2017-08-28	51.680	51.850	51.490	51.840	36.946	824,000
2017-08-25	51.550	51.860	51.440	51.700	36.846	550,900
2017-08-24	51.500	51.530	51.210	51.500	36.703	509,700
2017-08-23	51.330	51.750	51.160	51.520	36.718	684,400
2017-08-22	51.050	51.400	50.920	51.370	36.611	686,700
2017-08-21	51.000	51.250	50.800	51.050	36.383	530,200
2017-08-18	50.850	51.510	50.760	51.020	36.361	842,500
2017-08-17	51.450	51.610	50.890	50.900	36.276	665,100
2017-08-16	51.450	51.630	51.240	51.580	36.760	696,000
2017-08-15	51.020	51.490	50.810	51.470	36.682	869,600
2017-08-14	51.200	51.330	50.910	51.040	36.376	636,700
2017-08-11	51.090	51.090	50.790	50.990	36.340	470,400
2017-08-10	51.350	51.350	50.920	51.090	36.411	519,300
2017-08-09	51.530	51.710	51.090	51.100	36.418	864,600
2017-08-08	51.310	51.670	51.270	51.570	36.753	533,900
2017-08-07	51.300	51.530	51.040	51.390	36.625	580,900
2017-08-04	51.340	51.360	50.960	51.300	36.561	584,100
2017-08-03	50.900	51.310	50.890	51.200	36.490	844,200
2017-08-02	50.930	51.110	50.770	51.110	36.426	603,400
2017-08-01	50.760	51.100	50.570	51.080	36.404	1,251,100
2017-07-31	50.550	50.810	50.380	50.750	36.169	1,070,400
2017-07-28	50.440	50.750	50.180	50.560	36.034	868,800
2017-07-27	50.240	50.510	50.050	50.400	35.920	1,387,600
2017-07-26	50.180	50.510	50.000	50.280	35.834	599,800
2017-07-25	50.340	50.510	50.170	50.310	35.855	1,158,500
2017-07-24	50.380	50.450	50.000	50.300	35.848	1,019,800
2017-07-21	49.400	50.370	49.340	50.370	35.898	1,034,600
2017-07-20	49.520	49.590	49.340	49.530	35.299	998,200
2017-07-19	49.520	49.580	49.210	49.410	35.214	831,000
2017-07-18	49.610	49.740	49.370	49.470	35.257	595,900
2017-07-17	49.890	49.940	49.320	49.560	35.321	968,900
2017-07-14	50.380	50.660	49.930	49.940	35.592	852,800
2017-07-13	50.660	50.820	50.120	50.310	35.855	745,700
2017-07-12	51.140	51.250	50.570	50.720	36.148	1,265,000
2017-07-11	50.950	50.950	50.480	50.800	36.205	2,624,900
2017-07-10	51.470	52.030	50.210	50.410	35.927	3,131,500
2017-07-07	52.500	53.450	52.500	53.130	37.865	689,600
2017-07-06	52.690	52.750	52.370	52.680	37.544	566,700
2017-07-05	53.040	53.280	52.730	52.810	37.637	516,900
2017-07-03	53.240	53.490	52.970	53.000	37.773	248,900
2017-06-30	53.250	53.500	53.020	53.020	37.787	458,500

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.